Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GRTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.276 | -0.00005 | -0.02% | 0.27511 | 0.28591 | 0.27421 | 520,915.00 |
| 03 May 2024 | 0.27605 | 0.02312 | 9.14% | 0.25068 | 0.2835 | 0.24717 | 660,455.00 |
| 02 May 2024 | 0.25293 | 0.01054 | 4.35% | 0.24326 | 0.2548 | 0.23396 | 738,582.00 |
| 01 May 2024 | 0.24239 | 0.00601 | 2.54% | 0.2362 | 0.24783 | 0.22082 | 1,064,505.00 |
| 30 Abr 2024 | 0.23638 | -0.02062 | -8.02% | 0.25691 | 0.26017 | 0.2299 | 1,116,554.00 |
| 29 Abr 2024 | 0.257 | 0.00016 | 0.06% | 0.257 | 0.26096 | 0.24594 | 664,600.00 |
| 28 Abr 2024 | 0.25684 | -0.00843 | -3.18% | 0.26459 | 0.27525 | 0.25568 | 543,141.00 |
| 27 Abr 2024 | 0.26527 | 0.00716 | 2.77% | 0.25916 | 0.27072 | 0.25025 | 702,203.00 |
| 26 Abr 2024 | 0.25811 | -0.00902 | -3.38% | 0.26625 | 0.27061 | 0.25462 | 474,125.00 |
| 25 Abr 2024 | 0.26713 | -0.00066 | -0.25% | 0.27021 | 0.27309 | 0.260 | 477,302.00 |
| 24 Abr 2024 | 0.26779 | -0.02563 | -8.73% | 0.293 | 0.29873 | 0.26676 | 501,204.00 |
| 23 Abr 2024 | 0.29342 | -0.00914 | -3.02% | 0.3017 | 0.31131 | 0.292 | 719,801.00 |
| 22 Abr 2024 | 0.30256 | 0.02062 | 7.31% | 0.28178 | 0.30626 | 0.27914 | 802,875.00 |
| 21 Abr 2024 | 0.28194 | -0.01194 | -4.06% | 0.29125 | 0.29396 | 0.277 | 355,699.00 |
| 20 Abr 2024 | 0.29388 | 0.03688 | 14.35% | 0.25725 | 0.29891 | 0.25337 | 719,809.00 |
| 19 Abr 2024 | 0.257 | 0.00222 | 0.87% | 0.25386 | 0.26583 | 0.23424 | 931,293.00 |
| 18 Abr 2024 | 0.25478 | 0.01371 | 5.69% | 0.242 | 0.25775 | 0.23464 | 645,291.00 |
| 17 Abr 2024 | 0.24107 | -0.01697 | -6.58% | 0.25839 | 0.26056 | 0.23739 | 653,443.00 |
| 16 Abr 2024 | 0.25804 | 0.00349 | 1.37% | 0.25232 | 0.26162 | 0.24058 | 438,078.00 |
| 15 Abr 2024 | 0.25455 | -0.00664 | -2.54% | 0.25762 | 0.28634 | 0.24406 | 517,299.00 |
| 14 Abr 2024 | 0.26119 | 0.02515 | 10.65% | 0.23482 | 0.26142 | 0.223 | 568,755.00 |
| 13 Abr 2024 | 0.23604 | -0.03168 | -11.83% | 0.26799 | 0.27162 | 0.20644 | 859,579.00 |
| 12 Abr 2024 | 0.26772 | -0.04121 | -13.34% | 0.31047 | 0.31598 | 0.24761 | 826,541.00 |
| 11 Abr 2024 | 0.30893 | -0.01929 | -5.88% | 0.32866 | 0.32959 | 0.30562 | 364,685.00 |
| 10 Abr 2024 | 0.32822 | -0.00364 | -1.10% | 0.33278 | 0.3351 | 0.31355 | 369,308.00 |
| 09 Abr 2024 | 0.33186 | -0.02139 | -6.06% | 0.35236 | 0.35422 | 0.33186 | 522,799.00 |
| 08 Abr 2024 | 0.35325 | 0.01701 | 5.06% | 0.33709 | 0.35461 | 0.32932 | 610,302.00 |
| 07 Abr 2024 | 0.33624 | -0.00168 | -0.50% | 0.33738 | 0.34137 | 0.3318 | 769,371.00 |
| 06 Abr 2024 | 0.33792 | 0.00657 | 1.98% | 0.33116 | 0.34022 | 0.33011 | 312,252.00 |
| 05 Abr 2024 | 0.33135 | -0.00635 | -1.88% | 0.3378 | 0.33848 | 0.3162 | 489,817.00 |
| 04 Abr 2024 | 0.3377 | 0.00814 | 2.47% | 0.33032 | 0.34782 | 0.32549 | 676,626.00 |
| 03 Abr 2024 | 0.32956 | -0.00359 | -1.08% | 0.33112 | 0.34672 | 0.32058 | 776,692.00 |
| 02 Abr 2024 | 0.33315 | -0.04252 | -11.32% | 0.37369 | 0.37487 | 0.3301 | 818,546.00 |
| 01 Abr 2024 | 0.37567 | -0.01611 | -4.11% | 0.39275 | 0.39415 | 0.36158 | 749,966.00 |
| 31 Mar 2024 | 0.39178 | 0.00346 | 0.89% | 0.38743 | 0.39456 | 0.38599 | 552,282.00 |
| 30 Mar 2024 | 0.38832 | -0.00481 | -1.22% | 0.39163 | 0.39685 | 0.38637 | 589,373.00 |
| 29 Mar 2024 | 0.39313 | -0.01772 | -4.31% | 0.41516 | 0.41909 | 0.38997 | 1,006,514.00 |
| 28 Mar 2024 | 0.41085 | 0.01225 | 3.07% | 0.4006 | 0.42372 | 0.39831 | 1,606,329.00 |
| 27 Mar 2024 | 0.3986 | 0.00147 | 0.37% | 0.4004 | 0.42437 | 0.38682 | 2,220,955.00 |
| 26 Mar 2024 | 0.39713 | -0.00373 | -0.93% | 0.40208 | 0.41662 | 0.3921 | 1,852,555.00 |
| 25 Mar 2024 | 0.40086 | 0.01385 | 3.58% | 0.38837 | 0.41376 | 0.38148 | 1,842,756.00 |
| 24 Mar 2024 | 0.38701 | 0.02033 | 5.54% | 0.37339 | 0.39235 | 0.36246 | 1,718,883.00 |
| 23 Mar 2024 | 0.36668 | 0.00333 | 0.92% | 0.36571 | 0.37749 | 0.35803 | 1,611,397.00 |
| 22 Mar 2024 | 0.36335 | -0.01702 | -4.47% | 0.38045 | 0.38758 | 0.35732 | 1,412,621.00 |
| 21 Mar 2024 | 0.38037 | -0.02414 | -5.97% | 0.40402 | 0.40417 | 0.37268 | 1,682,398.00 |
| 20 Mar 2024 | 0.40451 | 0.03361 | 9.06% | 0.3711 | 0.40694 | 0.35825 | 2,198,013.00 |
| 19 Mar 2024 | 0.3709 | -0.02189 | -5.57% | 0.39237 | 0.40416 | 0.35882 | 1,817,476.00 |
| 18 Mar 2024 | 0.39279 | -0.0314 | -7.40% | 0.41922 | 0.43484 | 0.39105 | 1,693,560.00 |
| 17 Mar 2024 | 0.42419 | 0.05698 | 15.52% | 0.3709 | 0.43306 | 0.36306 | 1,668,907.00 |
| 16 Mar 2024 | 0.36721 | -0.04394 | -10.69% | 0.411 | 0.4204 | 0.36349 | 1,842,648.00 |
| 15 Mar 2024 | 0.41115 | -0.02417 | -5.55% | 0.43743 | 0.43959 | 0.38284 | 1,409,568.00 |
| 14 Mar 2024 | 0.43532 | -0.00543 | -1.23% | 0.44383 | 0.44636 | 0.41154 | 1,808,901.00 |
| 13 Mar 2024 | 0.44075 | -0.00588 | -1.32% | 0.44307 | 0.46898 | 0.43211 | 1,722,501.00 |
| 12 Mar 2024 | 0.44663 | 0.01215 | 2.80% | 0.4346 | 0.45094 | 0.41432 | 1,759,866.00 |
| 11 Mar 2024 | 0.43448 | -0.00252 | -0.58% | 0.430 | 0.45301 | 0.41759 | 1,953,008.00 |
| 10 Mar 2024 | 0.437 | -0.0017 | -0.39% | 0.46944 | 0.48986 | 0.42664 | 2,409,258.00 |
| 09 Mar 2024 | 0.4387 | 0.09948 | 29.33% | 0.34003 | 0.4387 | 0.33764 | 2,564,174.00 |
| 08 Mar 2024 | 0.33922 | -0.00708 | -2.04% | 0.34682 | 0.34864 | 0.33225 | 2,260,607.00 |
| 07 Mar 2024 | 0.3463 | 0.02364 | 7.33% | 0.32132 | 0.35982 | 0.31461 | 2,720,532.00 |
| 06 Mar 2024 | 0.32266 | 0.04458 | 16.03% | 0.27944 | 0.32535 | 0.26796 | 2,286,957.00 |
| 05 Mar 2024 | 0.27808 | -0.02978 | -9.67% | 0.30629 | 0.31114 | 0.26239 | 2,514,550.00 |
| 04 Mar 2024 | 0.30786 | -0.01204 | -3.76% | 0.31691 | 0.32249 | 0.30215 | 2,318,763.00 |
| 03 Mar 2024 | 0.3199 | -0.00051 | -0.16% | 0.3185 | 0.33197 | 0.30477 | 2,301,417.00 |
| 02 Mar 2024 | 0.32041 | -0.00046 | -0.14% | 0.31782 | 0.32552 | 0.3083 | 2,235,744.00 |
| 01 Mar 2024 | 0.32087 | 0.040 | 14.24% | 0.28513 | 0.32621 | 0.285 | 2,581,445.00 |
| 29 Feb 2024 | 0.28087 | -0.00863 | -2.98% | 0.28493 | 0.29198 | 0.27036 | 2,531,737.00 |
| 28 Feb 2024 | 0.2895 | 0.01046 | 3.75% | 0.2801 | 0.3063 | 0.274 | 2,609,838.00 |
| 27 Feb 2024 | 0.27904 | -0.01436 | -4.89% | 0.29387 | 0.29387 | 0.27735 | 2,617,489.00 |
| 26 Feb 2024 | 0.2934 | 0.0038 | 1.31% | 0.29027 | 0.30959 | 0.28491 | 2,658,110.00 |
| 25 Feb 2024 | 0.2896 | 0.01725 | 6.33% | 0.27065 | 0.29987 | 0.26923 | 2,767,403.00 |
| 24 Feb 2024 | 0.27235 | 0.00614 | 2.31% | 0.26477 | 0.27402 | 0.25357 | 2,652,436.00 |
| 23 Feb 2024 | 0.26621 | -0.00682 | -2.50% | 0.2734 | 0.28995 | 0.26503 | 3,221,948.00 |
| 22 Feb 2024 | 0.27303 | 0.00841 | 3.18% | 0.27916 | 0.29327 | 0.26702 | 3,474,010.00 |
| 21 Feb 2024 | 0.26462 | 0.01641 | 6.61% | 0.24806 | 0.26562 | 0.23246 | 3,244,699.00 |
| 20 Feb 2024 | 0.24821 | 0.00354 | 1.45% | 0.24815 | 0.25429 | 0.23443 | 2,956,252.00 |
| 19 Feb 2024 | 0.24467 | 0.00392 | 1.63% | 0.24082 | 0.27384 | 0.23904 | 3,180,938.00 |
| 18 Feb 2024 | 0.24075 | 0.02549 | 11.84% | 0.21616 | 0.24975 | 0.21028 | 3,554,338.00 |
| 17 Feb 2024 | 0.21526 | 0.02057 | 10.57% | 0.19415 | 0.21601 | 0.183 | 3,483,339.00 |
| 16 Feb 2024 | 0.19469 | 0.0109 | 5.93% | 0.1843 | 0.19885 | 0.18105 | 3,610,988.00 |
| 15 Feb 2024 | 0.18379 | 0.00418 | 2.33% | 0.18005 | 0.18488 | 0.17914 | 3,431,498.00 |
| 14 Feb 2024 | 0.17961 | 0.00709 | 4.11% | 0.17186 | 0.18101 | 0.17005 | 2,958,447.00 |
| 13 Feb 2024 | 0.17252 | -0.00266 | -1.52% | 0.17501 | 0.17604 | 0.16883 | 3,392,875.00 |
| 12 Feb 2024 | 0.17518 | 0.00813 | 4.87% | 0.16747 | 0.17669 | 0.16296 | 2,822,806.00 |
| 11 Feb 2024 | 0.16705 | -0.003 | -1.76% | 0.1706 | 0.17206 | 0.16573 | 2,358,329.00 |
| 10 Feb 2024 | 0.17005 | 0.00297 | 1.78% | 0.1671 | 0.17255 | 0.16641 | 3,172,703.00 |
| 09 Feb 2024 | 0.16708 | 0.00305 | 1.86% | 0.16475 | 0.16898 | 0.1637 | 3,599,264.00 |
| 08 Feb 2024 | 0.16403 | 0.00314 | 1.95% | 0.16089 | 0.16481 | 0.16036 | 2,785,880.00 |
| 07 Feb 2024 | 0.16089 | 0.00181 | 1.14% | 0.15915 | 0.16222 | 0.15527 | 2,533,954.00 |
| 06 Feb 2024 | 0.15908 | 0.00646 | 4.23% | 0.15254 | 0.16143 | 0.15184 | 1,963,866.00 |
| 05 Feb 2024 | 0.15262 | 0.00019 | 0.12% | 0.15217 | 0.15524 | 0.14964 | 1,291,799.00 |
| 04 Feb 2024 | 0.15243 | -0.00367 | -2.35% | 0.15641 | 0.15726 | 0.15212 | 1,629,534.00 |
| 03 Feb 2024 | 0.1561 | 0.00002 | 0.01% | 0.15617 | 0.15998 | 0.15578 | 1,922,642.00 |
