ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.9426
-0.01%
Brent Oil
83.77
0.28%
Bitcoin
57,478.93
-1.30%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Gen Shards (Gate.io:GSUSDT)

  6. Gen Shards (Gate.io:GSUSDT) Histórico

GSUSDT Gen Shards

0.008001
0.00 (0.00%)
21:36:01 - Datos en tiempo real

GSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.008001 -0.000676 -7.79% 0.008289 0.008612 0.007702 368,611.00
30 Abr 2024 0.008677 -0.000265 -2.96% 0.009279 0.009424 0.008289 126,521.00
29 Abr 2024 0.008942 -0.000343 -3.69% 0.00933 0.009999 0.008059 261,203.00
28 Abr 2024 0.009285 0.000246 2.72% 0.009028 0.00931 0.0089 178,635.00
27 Abr 2024 0.009039 -0.00017 -1.85% 0.009252 0.009269 0.008757 100,252.00
26 Abr 2024 0.009209 -0.00000400 -0.04% 0.009234 0.009237 0.009188 262,338.00
25 Abr 2024 0.009213 -0.00007 -0.75% 0.009283 0.009287 0.00894 946,942.00
24 Abr 2024 0.009283 0.000244 2.70% 0.009057 0.009775 0.009052 187,969.00
23 Abr 2024 0.009039 0.001361 17.73% 0.008607 0.009726 0.007702 361,863.00
22 Abr 2024 0.007678 -0.001822 -19.18% 0.00829 0.010261 0.007678 6,210.00
21 Abr 2024 0.0095 0.000836 9.65% 0.008615 0.0095 0.007873 14,409.00
20 Abr 2024 0.008664 -0.000545 -5.92% 0.00929 0.009516 0.008366 81,146.00
19 Abr 2024 0.009209 0.000635 7.41% 0.008707 0.00952 0.008001 87,392.00
18 Abr 2024 0.008574 -0.000406 -4.52% 0.00898 0.012359 0.004001 159,890.00
17 Abr 2024 0.00898 -0.000554 -5.81% 0.009506 0.009819 0.008979 87,682.00
16 Abr 2024 0.009534 0.00021 2.25% 0.0093 0.009534 0.00879 8,012.00
15 Abr 2024 0.009324 -0.000089 -0.95% 0.010001 0.010001 0.009292 1,414.00
14 Abr 2024 0.009413 0.001293 15.92% 0.009169 0.009413 0.008044 32,520.00
13 Abr 2024 0.00812 -0.001946 -19.33% 0.010101 0.010134 0.005199 198,504.00
12 Abr 2024 0.010066 -0.000718 -6.66% 0.010777 0.010902 0.010 441,684.00
11 Abr 2024 0.010784 0.000024 0.22% 0.010723 0.011695 0.010328 130,378.00
10 Abr 2024 0.01076 -0.000451 -4.02% 0.011177 0.011436 0.010011 947,174.00
09 Abr 2024 0.011211 0.00027 2.47% 0.010926 0.018998 0.010724 2,585,439.00
08 Abr 2024 0.010941 0.000938 9.38% 0.010623 0.011469 0.010542 132,671.00
07 Abr 2024 0.010003 0.00035 3.63% 0.009328 0.0136 0.009328 220,857.00
06 Abr 2024 0.009653 -0.00000400 -0.04% 0.009662 0.01004 0.009218 21,387.00
05 Abr 2024 0.009657 -0.000132 -1.35% 0.009735 0.010055 0.009025 450,990.00
04 Abr 2024 0.009789 -0.000173 -1.74% 0.009958 0.010 0.009558 1,463,440.00
03 Abr 2024 0.009962 0.000037 0.37% 0.009913 0.010294 0.009836 1,264,482.00
02 Abr 2024 0.009925 -0.000656 -6.20% 0.010639 0.010647 0.009885 561,418.00
01 Abr 2024 0.010581 -0.00045 -4.08% 0.010937 0.010937 0.010094 713,270.00
31 Mar 2024 0.011031 0.000559 5.34% 0.010567 0.011205 0.010528 703,734.00
30 Mar 2024 0.010472 -0.000068 -0.65% 0.010581 0.010832 0.010349 367,461.00
29 Mar 2024 0.01054 -0.000026 -0.25% 0.010548 0.010833 0.010341 1,313,524.00
28 Mar 2024 0.010566 -0.000614 -5.49% 0.011091 0.011252 0.009997 1,178,684.00
27 Mar 2024 0.01118 -0.000073 -0.65% 0.011261 0.011511 0.01063 2,098,717.00
26 Mar 2024 0.011253 -0.000115 -1.01% 0.011354 0.011649 0.011051 1,946,850.00
25 Mar 2024 0.011368 0.000391 3.56% 0.011024 0.011747 0.010611 1,080,749.00
24 Mar 2024 0.010977 0.00024 2.24% 0.010694 0.011242 0.010559 1,947,091.00
23 Mar 2024 0.010737 0.00014 1.32% 0.010598 0.011013 0.010452 1,822,550.00
22 Mar 2024 0.010597 -0.000519 -4.67% 0.010987 0.011435 0.010376 1,592,647.00
21 Mar 2024 0.011116 0.000258 2.38% 0.010868 0.011599 0.010538 1,144,150.00
20 Mar 2024 0.010858 0.000703 6.92% 0.010183 0.010929 0.010001 2,305,960.00
19 Mar 2024 0.010155 -0.001423 -12.29% 0.01154 0.011617 0.01004 1,184,051.00
18 Mar 2024 0.011578 -0.000464 -3.85% 0.011989 0.0121 0.010874 1,567,155.00
17 Mar 2024 0.012042 0.00012 1.01% 0.011923 0.012141 0.011864 1,653,697.00
16 Mar 2024 0.011922 -0.000231 -1.90% 0.012224 0.012245 0.011915 2,026,631.00
15 Mar 2024 0.012153 -0.000428 -3.40% 0.012584 0.013198 0.012034 1,800,332.00
14 Mar 2024 0.012581 -0.000537 -4.09% 0.013124 0.013183 0.012536 1,851,623.00
13 Mar 2024 0.013118 -0.000425 -3.14% 0.013625 0.013794 0.013098 1,583,813.00
12 Mar 2024 0.013543 0.000313 2.37% 0.01323 0.013654 0.0131 2,036,096.00
11 Mar 2024 0.01323 0.000153 1.17% 0.013215 0.013387 0.012771 1,795,577.00
10 Mar 2024 0.013077 0.000103 0.79% 0.013174 0.013382 0.012908 1,738,870.00
09 Mar 2024 0.012974 0.000181 1.41% 0.01277 0.01336 0.012426 1,392,512.00
08 Mar 2024 0.012793 0.000319 2.56% 0.012482 0.01336 0.012397 1,817,675.00
07 Mar 2024 0.012474 0.000218 1.78% 0.012443 0.013388 0.012252 1,495,844.00
06 Mar 2024 0.012256 -0.00000800 -0.07% 0.012122 0.012619 0.01117 981,452.00
05 Mar 2024 0.012264 0.000541 4.61% 0.011806 0.012619 0.01117 937,773.00
04 Mar 2024 0.011723 0.000165 1.43% 0.011547 0.012362 0.01138 1,489,949.00
03 Mar 2024 0.011558 0.000324 2.88% 0.011211 0.011826 0.010848 1,269,449.00
02 Mar 2024 0.011234 -0.000308 -2.67% 0.011399 0.011841 0.010807 1,189,392.00
01 Mar 2024 0.011542 0.000469 4.24% 0.010964 0.011809 0.010756 1,179,418.00
29 Feb 2024 0.011073 -0.000027 -0.24% 0.011126 0.011835 0.010364 1,061,416.00
28 Feb 2024 0.0111 -0.000175 -1.55% 0.011248 0.011676 0.01097 1,527,211.00
27 Feb 2024 0.011275 0.000602 5.64% 0.010741 0.011315 0.010519 937,947.00
26 Feb 2024 0.010673 0.000302 2.91% 0.010432 0.010876 0.010315 1,839,358.00
25 Feb 2024 0.010371 0.000254 2.51% 0.010139 0.010498 0.010109 1,362,630.00
24 Feb 2024 0.010117 0.00022 2.22% 0.009919 0.010458 0.009791 2,072,981.00
23 Feb 2024 0.009897 -0.000153 -1.52% 0.010047 0.0102 0.009845 1,799,882.00
22 Feb 2024 0.01005 0.000197 2.00% 0.009867 0.010224 0.009801 1,678,556.00
21 Feb 2024 0.009853 -0.000271 -2.68% 0.010016 0.010254 0.009694 1,445,341.00
20 Feb 2024 0.010124 0.000049 0.49% 0.010109 0.010242 0.009706 1,740,425.00
19 Feb 2024 0.010075 0.000204 2.07% 0.009892 0.010221 0.009837 2,098,302.00
18 Feb 2024 0.009871 0.000065 0.66% 0.009807 0.010013 0.009776 2,171,130.00
17 Feb 2024 0.009806 -0.000463 -4.51% 0.010274 0.010461 0.009396 1,898,613.00
16 Feb 2024 0.010269 -0.000124 -1.19% 0.010272 0.010559 0.010088 1,289,447.00
15 Feb 2024 0.010393 0.000815 8.51% 0.009531 0.010585 0.0095 1,692,247.00
14 Feb 2024 0.009578 0.000345 3.74% 0.009215 0.009983 0.009089 2,254,338.00
13 Feb 2024 0.009233 -0.000213 -2.25% 0.009454 0.009544 0.00917 2,278,489.00
12 Feb 2024 0.009446 0.000184 1.99% 0.009268 0.009599 0.00903 2,483,135.00
11 Feb 2024 0.009262 0.000121 1.32% 0.009144 0.009317 0.009044 2,381,184.00
10 Feb 2024 0.009141 -0.000053 -0.58% 0.009191 0.009253 0.009017 2,348,979.00
09 Feb 2024 0.009194 0.000035 0.38% 0.009194 0.009272 0.008995 2,276,299.00
08 Feb 2024 0.009159 -0.00016 -1.72% 0.009309 0.009335 0.009106 2,291,894.00
07 Feb 2024 0.009319 0.000578 6.61% 0.00873 0.009339 0.008607 1,991,734.00
06 Feb 2024 0.008741 0.000085 0.98% 0.008617 0.00896 0.008546 2,366,177.00
05 Feb 2024 0.008656 -0.000048 -0.55% 0.008652 0.008753 0.008535 2,537,670.00
04 Feb 2024 0.008704 -0.000097 -1.10% 0.008826 0.008933 0.00854 2,486,435.00
03 Feb 2024 0.008801 0.000232 2.71% 0.008564 0.008883 0.008536 2,483,418.00
02 Feb 2024 0.008569 -0.000185 -2.11% 0.008682 0.008744 0.008537 2,490,930.00

Su Consulta Reciente

GATE
GSUSDT
Gen Shards
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados