Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GateChainToken | GTUSDT | Gate.io | 1,035,180,123 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.035 | -0.45% | 7.76 | 7.76 | 7.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.74 | 7.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:35:51 | 6.08 | 7.76 | UST |
Resumen Histórico GTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.80 | 0.200 | 2.58% | 7.60 | 7.86 | 7.54 | 10,860.00 |
| 26 Jun 2024 | 7.60 | -0.050 | -0.71% | 7.67 | 7.77 | 7.51 | 10,115.00 |
| 25 Jun 2024 | 7.66 | 0.040 | 0.51% | 7.58 | 7.78 | 7.49 | 13,140.00 |
| 24 Jun 2024 | 7.62 | -0.030 | -0.34% | 7.63 | 7.68 | 7.41 | 15,841.00 |
| 23 Jun 2024 | 7.65 | -0.240 | -3.09% | 7.89 | 7.93 | 7.52 | 15,993.00 |
| 22 Jun 2024 | 7.89 | -0.020 | -0.24% | 7.90 | 7.94 | 7.85 | 9,469.00 |
| 21 Jun 2024 | 7.91 | -0.140 | -1.76% | 8.02 | 8.04 | 7.76 | 11,526.00 |
| 20 Jun 2024 | 8.05 | -0.020 | -0.26% | 8.07 | 8.20 | 8.04 | 8,836.00 |
| 19 Jun 2024 | 8.07 | 0.100 | 1.29% | 7.99 | 8.25 | 7.96 | 9,752.00 |
| 18 Jun 2024 | 7.97 | -0.370 | -4.46% | 8.36 | 8.37 | 7.79 | 17,291.00 |
| 17 Jun 2024 | 8.34 | -0.250 | -2.91% | 8.59 | 8.66 | 8.24 | 13,535.00 |
| 16 Jun 2024 | 8.59 | 0.170 | 2.03% | 8.40 | 8.60 | 8.38 | 10,907.00 |
| 15 Jun 2024 | 8.42 | 0.110 | 1.26% | 8.32 | 8.42 | 8.31 | 10,962.00 |
| 14 Jun 2024 | 8.31 | 0.090 | 1.07% | 8.20 | 8.38 | 8.18 | 14,874.00 |
| 13 Jun 2024 | 8.23 | -0.300 | -3.47% | 8.52 | 8.52 | 8.20 | 12,277.00 |
| 12 Jun 2024 | 8.52 | 0.260 | 3.12% | 8.29 | 8.63 | 8.17 | 17,150.00 |
| 11 Jun 2024 | 8.26 | -0.270 | -3.15% | 8.54 | 8.56 | 8.11 | 12,072.00 |
| 10 Jun 2024 | 8.53 | 0.00 | 0.06% | 8.52 | 8.65 | 8.47 | 10,556.00 |
| 09 Jun 2024 | 8.53 | -0.020 | -0.23% | 8.59 | 8.71 | 8.51 | 9,011.00 |
| 08 Jun 2024 | 8.55 | -0.030 | -0.30% | 8.45 | 8.82 | 8.45 | 10,205.00 |
| 07 Jun 2024 | 8.57 | -0.260 | -2.98% | 8.84 | 9.16 | 8.30 | 13,874.00 |
| 06 Jun 2024 | 8.84 | -0.100 | -1.06% | 8.94 | 9.01 | 8.59 | 12,870.00 |
| 05 Jun 2024 | 8.93 | 0.390 | 4.55% | 8.56 | 9.10 | 8.56 | 17,693.00 |
| 04 Jun 2024 | 8.54 | 0.180 | 2.19% | 8.36 | 8.55 | 8.33 | 14,684.00 |
| 03 Jun 2024 | 8.36 | 0.160 | 1.95% | 8.22 | 8.41 | 8.22 | 14,010.00 |
| 02 Jun 2024 | 8.20 | -0.030 | -0.36% | 8.21 | 8.28 | 8.15 | 11,649.00 |
| 01 Jun 2024 | 8.23 | 0.020 | 0.27% | 8.21 | 8.28 | 8.08 | 12,772.00 |
| 31 May 2024 | 8.21 | 0.010 | 0.15% | 8.14 | 8.39 | 8.14 | 12,810.00 |
| 30 May 2024 | 8.20 | 0.140 | 1.69% | 8.07 | 8.20 | 8.01 | 12,214.00 |
| 29 May 2024 | 8.06 | 0.070 | 0.93% | 8.00 | 8.12 | 7.99 | 17,077.00 |
| 28 May 2024 | 7.99 | -0.090 | -1.11% | 8.08 | 8.08 | 7.93 | 12,412.00 |
