Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 7.90 | 0.120 | 1.56% | 7.78 | 7.90 | 7.60 | 13,368.00 |
| 29 Jun 2024 | 7.78 | 0.090 | 1.17% | 7.70 | 7.82 | 7.64 | 11,338.00 |
| 28 Jun 2024 | 7.69 | -0.110 | -1.41% | 7.80 | 7.85 | 7.65 | 11,362.00 |
| 27 Jun 2024 | 7.80 | 0.200 | 2.58% | 7.60 | 7.86 | 7.54 | 10,860.00 |
| 26 Jun 2024 | 7.60 | -0.050 | -0.71% | 7.67 | 7.77 | 7.51 | 10,115.00 |
| 25 Jun 2024 | 7.66 | 0.040 | 0.51% | 7.58 | 7.78 | 7.49 | 13,140.00 |
| 24 Jun 2024 | 7.62 | -0.030 | -0.34% | 7.63 | 7.68 | 7.41 | 15,841.00 |
| 23 Jun 2024 | 7.65 | -0.240 | -3.09% | 7.89 | 7.93 | 7.52 | 15,993.00 |
| 22 Jun 2024 | 7.89 | -0.020 | -0.24% | 7.90 | 7.94 | 7.85 | 9,469.00 |
| 21 Jun 2024 | 7.91 | -0.140 | -1.76% | 8.02 | 8.04 | 7.76 | 11,526.00 |
| 20 Jun 2024 | 8.05 | -0.020 | -0.26% | 8.07 | 8.20 | 8.04 | 8,836.00 |
| 19 Jun 2024 | 8.07 | 0.100 | 1.29% | 7.99 | 8.25 | 7.96 | 9,752.00 |
| 18 Jun 2024 | 7.97 | -0.370 | -4.46% | 8.36 | 8.37 | 7.79 | 17,291.00 |
| 17 Jun 2024 | 8.34 | -0.250 | -2.91% | 8.59 | 8.66 | 8.24 | 13,535.00 |
| 16 Jun 2024 | 8.59 | 0.170 | 2.03% | 8.40 | 8.60 | 8.38 | 10,907.00 |
| 15 Jun 2024 | 8.42 | 0.110 | 1.26% | 8.32 | 8.42 | 8.31 | 10,962.00 |
| 14 Jun 2024 | 8.31 | 0.090 | 1.07% | 8.20 | 8.38 | 8.18 | 14,874.00 |
| 13 Jun 2024 | 8.23 | -0.300 | -3.47% | 8.52 | 8.52 | 8.20 | 12,277.00 |
| 12 Jun 2024 | 8.52 | 0.260 | 3.12% | 8.29 | 8.63 | 8.17 | 17,150.00 |
| 11 Jun 2024 | 8.26 | -0.270 | -3.15% | 8.54 | 8.56 | 8.11 | 12,072.00 |
| 10 Jun 2024 | 8.53 | 0.00 | 0.06% | 8.52 | 8.65 | 8.47 | 10,556.00 |
| 09 Jun 2024 | 8.53 | -0.020 | -0.23% | 8.59 | 8.71 | 8.51 | 9,011.00 |
| 08 Jun 2024 | 8.55 | -0.030 | -0.30% | 8.45 | 8.82 | 8.45 | 10,205.00 |
| 07 Jun 2024 | 8.57 | -0.260 | -2.98% | 8.84 | 9.16 | 8.30 | 13,874.00 |
| 06 Jun 2024 | 8.84 | -0.100 | -1.06% | 8.94 | 9.01 | 8.59 | 12,870.00 |
| 05 Jun 2024 | 8.93 | 0.390 | 4.55% | 8.56 | 9.10 | 8.56 | 17,693.00 |
| 04 Jun 2024 | 8.54 | 0.180 | 2.19% | 8.36 | 8.55 | 8.33 | 14,684.00 |
| 03 Jun 2024 | 8.36 | 0.160 | 1.95% | 8.22 | 8.41 | 8.22 | 14,010.00 |
| 02 Jun 2024 | 8.20 | -0.030 | -0.36% | 8.21 | 8.28 | 8.15 | 11,649.00 |
| 01 Jun 2024 | 8.23 | 0.020 | 0.27% | 8.21 | 8.28 | 8.08 | 12,772.00 |
| 31 May 2024 | 8.21 | 0.010 | 0.15% | 8.14 | 8.39 | 8.14 | 12,810.00 |
| 30 May 2024 | 8.20 | 0.140 | 1.69% | 8.07 | 8.20 | 8.01 | 12,214.00 |
| 29 May 2024 | 8.06 | 0.070 | 0.93% | 8.00 | 8.12 | 7.99 | 17,077.00 |
| 28 May 2024 | 7.99 | -0.090 | -1.11% | 8.08 | 8.08 | 7.93 | 12,412.00 |
| 27 May 2024 | 8.08 | 0.160 | 1.98% | 7.90 | 8.15 | 7.90 | 12,559.00 |
| 26 May 2024 | 7.92 | -0.020 | -0.29% | 7.94 | 7.99 | 7.88 | 11,541.00 |
| 25 May 2024 | 7.94 | 0.020 | 0.28% | 7.92 | 7.99 | 7.90 | 14,333.00 |
| 24 May 2024 | 7.92 | 0.060 | 0.78% | 7.85 | 7.98 | 7.85 | 12,060.00 |
| 23 May 2024 | 7.86 | -0.020 | -0.29% | 7.87 | 8.02 | 7.84 | 13,212.00 |
| 22 May 2024 | 7.88 | -0.380 | -4.56% | 8.23 | 8.24 | 7.88 | 13,098.00 |
| 21 May 2024 | 8.26 | 0.110 | 1.39% | 8.15 | 8.26 | 8.11 | 13,588.00 |
| 20 May 2024 | 8.15 | 0.280 | 3.59% | 7.86 | 8.15 | 7.84 | 13,201.00 |
| 19 May 2024 | 7.86 | -0.030 | -0.38% | 7.90 | 7.91 | 7.82 | 10,121.00 |
| 18 May 2024 | 7.89 | -0.060 | -0.77% | 7.96 | 8.00 | 7.82 | 12,023.00 |
| 17 May 2024 | 7.96 | 0.010 | 0.10% | 7.95 | 8.02 | 7.86 | 18,148.00 |
| 16 May 2024 | 7.95 | -0.100 | -1.24% | 8.06 | 8.14 | 7.92 | 17,638.00 |
| 15 May 2024 | 8.05 | 0.110 | 1.37% | 7.94 | 8.14 | 7.90 | 15,867.00 |
| 14 May 2024 | 7.94 | -0.190 | -2.31% | 8.13 | 8.13 | 7.89 | 10,841.00 |
| 13 May 2024 | 8.13 | 0.00 | 0.05% | 8.12 | 8.20 | 7.85 | 14,063.00 |
| 12 May 2024 | 8.12 | 0.050 | 0.58% | 8.07 | 8.14 | 8.05 | 9,613.00 |
| 11 May 2024 | 8.08 | -0.070 | -0.84% | 8.13 | 8.17 | 8.03 | 15,589.00 |
| 10 May 2024 | 8.14 | -0.080 | -0.95% | 8.21 | 8.32 | 8.03 | 14,190.00 |
| 09 May 2024 | 8.22 | 0.250 | 3.19% | 7.99 | 8.26 | 7.99 | 10,983.00 |
| 08 May 2024 | 7.97 | -0.110 | -1.37% | 8.08 | 8.14 | 7.96 | 11,536.00 |
| 07 May 2024 | 8.08 | -0.090 | -1.11% | 8.07 | 8.28 | 8.07 | 10,253.00 |
| 06 May 2024 | 8.17 | 0.020 | 0.18% | 8.15 | 8.35 | 8.06 | 13,912.00 |
| 05 May 2024 | 8.15 | 0.030 | 0.42% | 8.14 | 8.20 | 7.90 | 18,157.00 |
| 04 May 2024 | 8.12 | 0.090 | 1.11% | 8.04 | 8.16 | 7.86 | 15,179.00 |
| 03 May 2024 | 8.03 | 0.280 | 3.60% | 7.77 | 8.13 | 7.57 | 16,661.00 |
| 02 May 2024 | 7.75 | 0.130 | 1.69% | 7.62 | 7.76 | 7.52 | 11,027.00 |
| 01 May 2024 | 7.62 | 0.020 | 0.22% | 7.58 | 7.70 | 7.16 | 17,717.00 |
| 30 Abr 2024 | 7.61 | -0.260 | -3.33% | 7.82 | 7.96 | 7.29 | 23,574.00 |
| 29 Abr 2024 | 7.87 | -0.070 | -0.84% | 7.94 | 7.98 | 7.53 | 18,093.00 |
| 28 Abr 2024 | 7.94 | 0.110 | 1.38% | 7.77 | 8.02 | 7.77 | 12,310.00 |
| 27 Abr 2024 | 7.83 | 0.250 | 3.29% | 7.56 | 7.90 | 7.46 | 17,614.00 |
| 26 Abr 2024 | 7.58 | -0.010 | -0.12% | 7.59 | 7.74 | 7.58 | 14,297.00 |
| 25 Abr 2024 | 7.59 | 0.00 | -0.01% | 7.59 | 7.68 | 7.43 | 16,342.00 |
| 24 Abr 2024 | 7.59 | 0.060 | 0.77% | 7.48 | 7.95 | 7.39 | 14,896.00 |
| 23 Abr 2024 | 7.53 | 0.040 | 0.51% | 7.47 | 7.69 | 7.33 | 21,934.00 |
| 22 Abr 2024 | 7.49 | 0.460 | 6.54% | 7.04 | 7.50 | 6.96 | 21,152.00 |
| 21 Abr 2024 | 7.03 | -0.050 | -0.71% | 7.11 | 7.15 | 6.92 | 18,043.00 |
| 20 Abr 2024 | 7.08 | 0.250 | 3.64% | 6.80 | 7.09 | 6.80 | 22,643.00 |
| 19 Abr 2024 | 6.83 | 0.090 | 1.30% | 6.74 | 6.86 | 6.45 | 22,693.00 |
| 18 Abr 2024 | 6.75 | 0.100 | 1.49% | 6.64 | 6.84 | 6.38 | 20,614.00 |
| 17 Abr 2024 | 6.65 | -0.180 | -2.59% | 6.82 | 7.04 | 6.52 | 28,331.00 |
| 16 Abr 2024 | 6.82 | -0.150 | -2.08% | 6.98 | 7.00 | 6.63 | 27,862.00 |
| 15 Abr 2024 | 6.97 | -0.260 | -3.57% | 7.17 | 7.40 | 6.90 | 27,463.00 |
| 14 Abr 2024 | 7.23 | 0.160 | 2.26% | 7.02 | 7.23 | 6.81 | 23,158.00 |
| 13 Abr 2024 | 7.07 | -0.330 | -4.46% | 7.26 | 7.58 | 6.67 | 33,450.00 |
| 12 Abr 2024 | 7.40 | -0.600 | -7.55% | 7.97 | 8.02 | 7.19 | 27,483.00 |
| 11 Abr 2024 | 8.00 | 0.120 | 1.46% | 7.87 | 8.21 | 7.73 | 32,707.00 |
| 10 Abr 2024 | 7.89 | 0.110 | 1.44% | 7.74 | 8.00 | 7.47 | 27,128.00 |
| 09 Abr 2024 | 7.77 | -0.180 | -2.23% | 7.90 | 8.35 | 7.53 | 51,206.00 |
| 08 Abr 2024 | 7.95 | 0.170 | 2.13% | 7.78 | 8.11 | 7.76 | 61,835.00 |
| 07 Abr 2024 | 7.78 | 0.020 | 0.24% | 7.74 | 8.50 | 7.66 | 82,561.00 |
| 06 Abr 2024 | 7.77 | 0.050 | 0.66% | 7.72 | 7.77 | 7.33 | 100,022.00 |
| 05 Abr 2024 | 7.71 | -0.390 | -4.84% | 8.11 | 8.12 | 7.61 | 72,187.00 |
| 04 Abr 2024 | 8.11 | -0.120 | -1.48% | 8.20 | 8.47 | 8.09 | 62,543.00 |
| 03 Abr 2024 | 8.23 | -0.340 | -4.01% | 8.56 | 9.06 | 8.19 | 66,097.00 |
| 02 Abr 2024 | 8.57 | -1.26 | -12.80% | 9.80 | 9.80 | 8.51 | 82,972.00 |
