Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GALAXIA | GXAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 1.35% | 0.001622 | 0.001309 | 0.001622 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001621 | 0.001622 | 0.001275 | 0.0016 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:15:41 | 9,890.60 | 0.001622 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 172.66 | 108,970.80 | GXA | |||
Resumen Histórico GXAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GXAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 3,215.00 |
| 27 May 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0018 | 0.0016 | 166,369.00 |
| 26 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 10,092.00 |
| 25 May 2024 | 0.0017 | -0.000055 | -3.13% | 0.001755 | 0.00176 | 0.0017 | 1,473,616.00 |
| 24 May 2024 | 0.001755 | 0.000105 | 6.33% | 0.001725 | 0.001756 | 0.001725 | 2,404,711.00 |
| 23 May 2024 | 0.00165 | -0.00005 | -2.94% | 0.001732 | 0.00175 | 0.00165 | 54,286.00 |
| 22 May 2024 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0017 | 0.0017 | 1,000.00 |
| 21 May 2024 | 0.0015 | 0.000234 | 18.44% | 0.001267 | 0.0019 | 0.001267 | 59,912.00 |
| 20 May 2024 | 0.001267 | -0.000497 | -28.17% | 0.00174 | 0.0019 | 0.00125 | 163,810.00 |
| 19 May 2024 | 0.001764 | 0.000156 | 9.69% | 0.001768 | 0.001769 | 0.001761 | 15,385.00 |
| 18 May 2024 | 0.001608 | 0.00000800 | 0.50% | 0.00161 | 0.00161 | 0.001608 | 56,765.00 |
| 17 May 2024 | 0.0016 | -0.00014 | -8.05% | 0.00153 | 0.0016 | 0.00153 | 18,730.00 |
| 16 May 2024 | 0.00174 | 0.00 | 0.00% | 0.00174 | 0.00174 | 0.00174 | 0.00 |
| 15 May 2024 | 0.00174 | 0.000151 | 9.50% | 0.001585 | 0.00174 | 0.001526 | 3,509,099.00 |
| 14 May 2024 | 0.001589 | 0.00000700 | 0.44% | 0.001597 | 0.001611 | 0.001574 | 6,083,776.00 |
| 13 May 2024 | 0.001582 | -0.000154 | -8.87% | 0.001572 | 0.001604 | 0.001572 | 761,386.00 |
| 12 May 2024 | 0.001736 | 0.000202 | 13.17% | 0.001571 | 0.001755 | 0.00157 | 16,088.00 |
| 11 May 2024 | 0.001534 | -0.000128 | -7.70% | 0.001635 | 0.00175 | 0.001534 | 129,582.00 |
| 10 May 2024 | 0.001662 | 0.000102 | 6.54% | 0.00153 | 0.001889 | 0.001501 | 107,010.00 |
| 09 May 2024 | 0.00156 | -0.000088 | -5.34% | 0.0015 | 0.00156 | 0.001485 | 21,658.00 |
| 08 May 2024 | 0.001648 | -0.00000200 | -0.12% | 0.001743 | 0.001743 | 0.001648 | 4,722.00 |
| 07 May 2024 | 0.00165 | -0.000094 | -5.39% | 0.001719 | 0.001744 | 0.001615 | 48,673.00 |
| 06 May 2024 | 0.001744 | -0.000076 | -4.18% | 0.0018 | 0.001984 | 0.0017 | 1,648,450.00 |
| 05 May 2024 | 0.00182 | 0.000031 | 1.73% | 0.001877 | 0.00192 | 0.00182 | 249,858.00 |
| 04 May 2024 | 0.001789 | -0.00000500 | -0.28% | 0.001755 | 0.001789 | 0.001755 | 15,258.00 |
| 03 May 2024 | 0.001794 | 0.000021 | 1.18% | 0.00179 | 0.001803 | 0.00179 | 17,702.00 |
| 02 May 2024 | 0.001773 | 0.000037 | 2.13% | 0.00177 | 0.001911 | 0.00177 | 96,957.00 |
| 01 May 2024 | 0.001736 | -0.00000500 | -0.29% | 0.001736 | 0.001736 | 0.001736 | 2,880.00 |
| 30 Abr 2024 | 0.001741 | -0.00000100 | -0.06% | 0.001743 | 0.00189 | 0.001709 | 4,111,953.00 |
| 29 Abr 2024 | 0.001742 | 0.000031 | 1.81% | 0.001819 | 0.001819 | 0.001637 | 2,567,379.00 |
| 28 Abr 2024 | 0.001711 | 0.000011 | 0.65% | 0.001709 | 0.002358 | 0.001615 | 7,394,916.00 |
| 27 Abr 2024 | 0.0017 | -0.000015 | -0.87% | 0.001633 | 0.001795 | 0.00145 | 19,278,197.00 |
