Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HAOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000033 | 5,144,924.00 |
| 30 May 2024 | 0.00000039 | -0.00000016 | -29.09% | 0.00000056 | 0.00000061 | 0.00000034 | 3,717,362.00 |
| 29 May 2024 | 0.00000055 | 0.00000038 | 223.53% | 0.00000016 | 0.000012 | 0.00000016 | 8,471,800.00 |
| 28 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 4,714,411.00 |
| 27 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000018 | 0.00000016 | 6,179,025.00 |
| 26 May 2024 | 0.00000019 | -0.00000003 | -13.64% | 0.00000022 | 0.00000022 | 0.00000019 | 2,118,569.00 |
| 25 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 1,776,920.00 |
| 24 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000024 | 0.00000022 | 771,494.00 |
| 23 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000024 | 0.00000021 | 1,211,065.00 |
| 22 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 7,478,232.00 |
| 21 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 6,176,941.00 |
| 20 May 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000029 | 0.00000024 | 1,259,013.00 |
| 19 May 2024 | 0.00000029 | -0.00000006 | -17.14% | 0.00000035 | 0.00000035 | 0.00000029 | 1,885,125.00 |
| 18 May 2024 | 0.00000035 | 0.00000011 | 45.83% | 0.00000033 | 0.00000036 | 0.00000023 | 752,903.00 |
| 17 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 295,921.00 |
| 16 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 1,093,553.00 |
| 15 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000032 | 0.00000027 | 398,156.00 |
| 14 May 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000031 | 0.00000024 | 1,585,639.00 |
| 13 May 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000027 | 0.00000027 | 0.00000025 | 102,611.00 |
| 12 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 231,763.00 |
| 11 May 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000030 | 0.00000030 | 0.00000028 | 186,520.00 |
| 10 May 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 1,131,339.00 |
| 09 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000028 | 0.00000027 | 1,129,735.00 |
| 08 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000033 | 0.00000030 | 1,185,413.00 |
| 07 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000029 | 0.00000032 | 0.00000029 | 571,700.00 |
| 06 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 1,234,035.00 |
| 05 May 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000029 | 0.00000030 | 0.00000028 | 507,306.00 |
| 04 May 2024 | 0.00000031 | 0.00000005 | 19.23% | 0.00000026 | 0.00000033 | 0.00000025 | 190,749.00 |
| 03 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000025 | 116,809.00 |
| 02 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 912,408.00 |
| 01 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 397,013.00 |
| 30 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 357,237.00 |
| 29 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 1,562,156.00 |
| 28 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 3,005,471.00 |
| 27 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 3,818,419.00 |
| 26 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 685,702.00 |
| 25 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 3,216,853.00 |
| 24 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000027 | 4,030,130.00 |
| 23 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000032 | 0.00000032 | 0.00000028 | 961,768.00 |
| 22 Abr 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000038 | 0.00000038 | 0.00000031 | 4,913,938.00 |
| 21 Abr 2024 | 0.00000037 | 0.00000005 | 15.63% | 0.00000032 | 0.00000042 | 0.00000031 | 6,980,173.00 |
| 20 Abr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000037 | 0.00000032 | 4,275,687.00 |
| 19 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 0.00000035 | 1,375,910.00 |
| 18 Abr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000041 | 0.00000035 | 3,840,749.00 |
| 17 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000037 | 3,022,287.00 |
| 16 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 0.00000037 | 2,339,860.00 |
| 15 Abr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000034 | 0.00000047 | 0.00000034 | 3,113,230.00 |
| 14 Abr 2024 | 0.00000035 | -0.00000011 | -23.91% | 0.00000046 | 0.00000048 | 0.00000033 | 2,547,112.00 |
| 13 Abr 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000035 | 0.00000052 | 0.00000034 | 2,018,000.00 |
| 12 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000041 | 0.00000036 | 810,172.00 |
| 11 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000034 | 1,815,768.00 |
| 10 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 4,604,555.00 |
| 09 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000036 | 0.00000034 | 4,937,314.00 |
| 08 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 616,117.00 |
| 07 Abr 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000042 | 0.00000042 | 0.00000038 | 2,301,313.00 |
| 06 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000044 | 0.00000041 | 100,159.00 |
| 05 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000045 | 0.00000042 | 121,190.00 |
| 04 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000046 | 0.00000043 | 359,886.00 |
| 03 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000043 | 277,554.00 |
| 02 Abr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000043 | 0.00000045 | 0.00000043 | 366,845.00 |
| 01 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000043 | 0.00000042 | 728,156.00 |
| 31 Mar 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 1,067,626.00 |
| 30 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 568,941.00 |
| 29 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000040 | 1,168,405.00 |
| 28 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 3,995,120.00 |
| 27 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000043 | 0.00000038 | 4,193,810.00 |
| 26 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000039 | 3,998,691.00 |
| 25 Mar 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000043 | 0.00000044 | 0.00000039 | 5,001,325.00 |
| 24 Mar 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000042 | 4,249,797.00 |
| 23 Mar 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000046 | 0.00000042 | 3,377,465.00 |
| 22 Mar 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 4,026,173.00 |
| 21 Mar 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000040 | 4,605,266.00 |
| 20 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000048 | 0.00000040 | 4,722,309.00 |
| 19 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000047 | 0.00000041 | 3,975,446.00 |
| 18 Mar 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000040 | 5,138,073.00 |
| 17 Mar 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000041 | 0.00000046 | 0.00000039 | 4,152,551.00 |
| 16 Mar 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000046 | 0.00000046 | 0.00000030 | 3,923,037.00 |
| 15 Mar 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000049 | 0.00000041 | 4,307,142.00 |
| 14 Mar 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000050 | 0.00000045 | 5,007,826.00 |
| 13 Mar 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 5,905,207.00 |
| 12 Mar 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 4,654,402.00 |
| 11 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000046 | 4,155,160.00 |
| 10 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000045 | 3,902,602.00 |
| 09 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000043 | 5,333,614.00 |
| 08 Mar 2024 | 0.00000046 | -0.00000006 | -11.54% | 0.00000052 | 0.00000052 | 0.00000044 | 5,248,752.00 |
| 07 Mar 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000055 | 0.00000047 | 3,992,809.00 |
| 06 Mar 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000050 | 0.00000052 | 0.00000046 | 5,887,182.00 |
| 05 Mar 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000055 | 0.00000056 | 0.00000046 | 4,046,918.00 |
| 04 Mar 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000053 | 0.00000056 | 0.00000052 | 3,710,719.00 |
| 03 Mar 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000057 | 0.00000053 | 5,543,659.00 |
| 02 Mar 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000051 | 6,406,499.00 |
