Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| History Dao Token | HAOETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000026 | ETH |
Resumen Histórico HAOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 1,093,553.00 |
| 15 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000032 | 0.00000027 | 398,156.00 |
| 14 May 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000031 | 0.00000024 | 1,585,639.00 |
| 13 May 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000027 | 0.00000027 | 0.00000025 | 102,611.00 |
| 12 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 231,763.00 |
| 11 May 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000030 | 0.00000030 | 0.00000028 | 186,520.00 |
| 10 May 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 1,131,339.00 |
| 09 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000028 | 0.00000027 | 1,129,735.00 |
| 08 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000033 | 0.00000030 | 1,185,413.00 |
| 07 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000029 | 0.00000032 | 0.00000029 | 571,700.00 |
| 06 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 1,234,035.00 |
| 05 May 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000029 | 0.00000030 | 0.00000028 | 507,306.00 |
| 04 May 2024 | 0.00000031 | 0.00000005 | 19.23% | 0.00000026 | 0.00000033 | 0.00000025 | 190,749.00 |
| 03 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000025 | 116,809.00 |
| 02 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 912,408.00 |
| 01 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 397,013.00 |
| 30 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 357,237.00 |
| 29 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 1,562,156.00 |
| 28 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 3,005,471.00 |
| 27 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 3,818,419.00 |
| 26 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 685,702.00 |
| 25 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 3,216,853.00 |
| 24 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000027 | 4,030,130.00 |
| 23 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000032 | 0.00000032 | 0.00000028 | 961,768.00 |
| 22 Abr 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000038 | 0.00000038 | 0.00000031 | 4,913,938.00 |
| 21 Abr 2024 | 0.00000037 | 0.00000005 | 15.63% | 0.00000032 | 0.00000042 | 0.00000031 | 6,980,173.00 |
| 20 Abr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000037 | 0.00000032 | 4,275,687.00 |
| 19 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 0.00000035 | 1,375,910.00 |
| 18 Abr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000041 | 0.00000035 | 3,840,749.00 |
| 17 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000037 | 3,022,287.00 |
