Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hurricane Swap | HCTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000019 | 0.21% | 0.000089 | 0.000089 | 0.000094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:02:43 | 215,096.00 | 0.000089 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19.23 | 215,096.00 | HCT | |||
Resumen Histórico HCTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HCTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000089 | 0.00000700 | 8.51% | 0.000082 | 0.000096 | 0.000082 | 64,049,344.00 |
| 30 Jun 2024 | 0.000082 | -0.00000400 | -4.61% | 0.000087 | 0.000087 | 0.000082 | 155,808,437.00 |
| 29 Jun 2024 | 0.000087 | -0.00000400 | -4.43% | 0.00009 | 0.00009 | 0.000087 | 137,407,943.00 |
| 28 Jun 2024 | 0.00009 | 0.00000600 | 7.12% | 0.000084 | 0.000094 | 0.000084 | 62,094,235.00 |
| 27 Jun 2024 | 0.000084 | -0.00000600 | -6.62% | 0.000093 | 0.000094 | 0.000078 | 32,959,455.00 |
| 26 Jun 2024 | 0.000091 | 0.000014 | 18.14% | 0.000086 | 0.000142 | 0.000077 | 79,101,175.00 |
| 25 Jun 2024 | 0.000077 | -0.000036 | -31.79% | 0.000105 | 0.000111 | 0.000075 | 80,768,967.00 |
| 24 Jun 2024 | 0.000113 | -0.000011 | -8.88% | 0.00013 | 0.00013 | 0.000103 | 59,907,936.00 |
| 23 Jun 2024 | 0.000124 | -0.000011 | -8.12% | 0.000135 | 0.000136 | 0.000122 | 72,679,931.00 |
| 22 Jun 2024 | 0.000135 | -0.00000015 | -0.11% | 0.000135 | 0.000137 | 0.000135 | 101,002,236.00 |
| 21 Jun 2024 | 0.000136 | -0.00000300 | -2.17% | 0.000138 | 0.00014 | 0.000135 | 101,969,153.00 |
| 20 Jun 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000141 | 0.000144 | 0.000135 | 59,841,999.00 |
| 19 Jun 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000143 | 0.000147 | 0.000141 | 38,487,623.00 |
| 18 Jun 2024 | 0.000144 | -0.00000600 | -4.00% | 0.000151 | 0.000151 | 0.00014 | 44,860,732.00 |
| 17 Jun 2024 | 0.00015 | -0.00000053 | -0.35% | 0.000151 | 0.000151 | 0.000146 | 86,085,032.00 |
| 16 Jun 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.00016 | 0.000147 | 29,165,551.00 |
| 15 Jun 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000159 | 0.000147 | 65,898,910.00 |
| 14 Jun 2024 | 0.000151 | -0.00000900 | -5.64% | 0.000158 | 0.000166 | 0.000148 | 28,117,510.00 |
| 13 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000158 | 63,981,201.00 |
| 12 Jun 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.000165 | 0.000159 | 47,134,983.00 |
| 11 Jun 2024 | 0.000159 | -0.00000700 | -4.21% | 0.000167 | 0.000167 | 0.000158 | 83,720,314.00 |
| 10 Jun 2024 | 0.000166 | 0.00000600 | 3.75% | 0.000161 | 0.000167 | 0.000159 | 80,700,373.00 |
| 09 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000158 | 85,554,434.00 |
| 08 Jun 2024 | 0.000161 | -0.00000043 | -0.27% | 0.000161 | 0.000167 | 0.000158 | 41,399,556.00 |
| 07 Jun 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000168 | 0.000159 | 43,660,306.00 |
| 06 Jun 2024 | 0.000166 | -0.00000072 | -0.43% | 0.000167 | 0.000167 | 0.000164 | 31,022,635.00 |
| 05 Jun 2024 | 0.000167 | 0.00000700 | 4.38% | 0.00016 | 0.000168 | 0.00016 | 6,428,894.00 |
| 04 Jun 2024 | 0.00016 | -0.00000035 | -0.22% | 0.00016 | 0.000162 | 0.000158 | 48,985,861.00 |
| 03 Jun 2024 | 0.00016 | -0.00000600 | -3.61% | 0.000166 | 0.000168 | 0.000159 | 72,239,506.00 |
| 02 Jun 2024 | 0.000166 | -0.00000024 | -0.14% | 0.000167 | 0.000177 | 0.000164 | 66,620,131.00 |
| 01 Jun 2024 | 0.000166 | -0.00000081 | -0.48% | 0.000167 | 0.000168 | 0.000161 | 41,134,137.00 |
