Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.HCTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00013 | 0.000044 | 51.37% | 0.000087 | 0.000165 | 0.000084 | 339,544,534.00 |
| 02 Jul 2024 | 0.000086 | -0.00000400 | -4.48% | 0.000089 | 0.00009 | 0.000086 | 74,805,854.00 |
| 01 Jul 2024 | 0.000089 | 0.00000700 | 8.51% | 0.000082 | 0.000096 | 0.000082 | 64,049,344.00 |
| 30 Jun 2024 | 0.000082 | -0.00000400 | -4.61% | 0.000087 | 0.000087 | 0.000082 | 155,808,437.00 |
| 29 Jun 2024 | 0.000087 | -0.00000400 | -4.43% | 0.00009 | 0.00009 | 0.000087 | 137,407,943.00 |
| 28 Jun 2024 | 0.00009 | 0.00000600 | 7.12% | 0.000084 | 0.000094 | 0.000084 | 62,094,235.00 |
| 27 Jun 2024 | 0.000084 | -0.00000600 | -6.62% | 0.000093 | 0.000094 | 0.000078 | 32,959,455.00 |
| 26 Jun 2024 | 0.000091 | 0.000014 | 18.14% | 0.000086 | 0.000142 | 0.000077 | 79,101,175.00 |
| 25 Jun 2024 | 0.000077 | -0.000036 | -31.79% | 0.000105 | 0.000111 | 0.000075 | 80,768,967.00 |
| 24 Jun 2024 | 0.000113 | -0.000011 | -8.88% | 0.00013 | 0.00013 | 0.000103 | 59,907,936.00 |
| 23 Jun 2024 | 0.000124 | -0.000011 | -8.12% | 0.000135 | 0.000136 | 0.000122 | 72,679,931.00 |
| 22 Jun 2024 | 0.000135 | -0.00000015 | -0.11% | 0.000135 | 0.000137 | 0.000135 | 101,002,236.00 |
| 21 Jun 2024 | 0.000136 | -0.00000300 | -2.17% | 0.000138 | 0.00014 | 0.000135 | 101,969,153.00 |
| 20 Jun 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000141 | 0.000144 | 0.000135 | 59,841,999.00 |
| 19 Jun 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000143 | 0.000147 | 0.000141 | 38,487,623.00 |
| 18 Jun 2024 | 0.000144 | -0.00000600 | -4.00% | 0.000151 | 0.000151 | 0.00014 | 44,860,732.00 |
| 17 Jun 2024 | 0.00015 | -0.00000053 | -0.35% | 0.000151 | 0.000151 | 0.000146 | 86,085,032.00 |
| 16 Jun 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.00016 | 0.000147 | 29,165,551.00 |
| 15 Jun 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000159 | 0.000147 | 65,898,910.00 |
| 14 Jun 2024 | 0.000151 | -0.00000900 | -5.64% | 0.000158 | 0.000166 | 0.000148 | 28,117,510.00 |
| 13 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000158 | 63,981,201.00 |
| 12 Jun 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.000165 | 0.000159 | 47,134,983.00 |
| 11 Jun 2024 | 0.000159 | -0.00000700 | -4.21% | 0.000167 | 0.000167 | 0.000158 | 83,720,314.00 |
| 10 Jun 2024 | 0.000166 | 0.00000600 | 3.75% | 0.000161 | 0.000167 | 0.000159 | 80,700,373.00 |
| 09 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000158 | 85,554,434.00 |
| 08 Jun 2024 | 0.000161 | -0.00000043 | -0.27% | 0.000161 | 0.000167 | 0.000158 | 41,399,556.00 |
| 07 Jun 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000168 | 0.000159 | 43,660,306.00 |
| 06 Jun 2024 | 0.000166 | -0.00000072 | -0.43% | 0.000167 | 0.000167 | 0.000164 | 31,022,635.00 |
| 05 Jun 2024 | 0.000167 | 0.00000700 | 4.38% | 0.00016 | 0.000168 | 0.00016 | 6,428,894.00 |
| 04 Jun 2024 | 0.00016 | -0.00000035 | -0.22% | 0.00016 | 0.000162 | 0.000158 | 48,985,861.00 |
| 03 Jun 2024 | 0.00016 | -0.00000600 | -3.61% | 0.000166 | 0.000168 | 0.000159 | 72,239,506.00 |
| 02 Jun 2024 | 0.000166 | -0.00000024 | -0.14% | 0.000167 | 0.000177 | 0.000164 | 66,620,131.00 |
| 01 Jun 2024 | 0.000166 | -0.00000081 | -0.48% | 0.000167 | 0.000168 | 0.000161 | 41,134,137.00 |
| 31 May 2024 | 0.000167 | 0.00000700 | 4.37% | 0.00016 | 0.000168 | 0.000158 | 82,280,600.00 |
| 30 May 2024 | 0.00016 | -0.00000500 | -3.03% | 0.000165 | 0.000175 | 0.000159 | 80,872,612.00 |
| 29 May 2024 | 0.000165 | 0.00000400 | 2.48% | 0.000161 | 0.000168 | 0.000161 | 77,942,330.00 |
| 28 May 2024 | 0.000161 | 0.00000031 | 0.19% | 0.000161 | 0.000162 | 0.000159 | 85,205,385.00 |
| 27 May 2024 | 0.000161 | -0.000017 | -9.55% | 0.000182 | 0.000182 | 0.00016 | 38,646,612.00 |
| 26 May 2024 | 0.000178 | -0.00000900 | -4.81% | 0.000187 | 0.000219 | 0.000172 | 33,347,401.00 |
| 25 May 2024 | 0.000187 | 0.000023 | 14.06% | 0.000163 | 0.000188 | 0.000157 | 36,893,150.00 |
| 24 May 2024 | 0.000164 | 0.00000500 | 3.15% | 0.00016 | 0.000168 | 0.000157 | 23,393,214.00 |
| 23 May 2024 | 0.000159 | -0.000018 | -10.19% | 0.00017 | 0.000173 | 0.000155 | 49,222,221.00 |
| 22 May 2024 | 0.000177 | 0.00000700 | 4.12% | 0.000167 | 0.000199 | 0.000167 | 18,512,486.00 |
| 21 May 2024 | 0.00017 | -0.00000700 | -3.96% | 0.00018 | 0.00022 | 0.000165 | 34,604,323.00 |
| 20 May 2024 | 0.000177 | 0.000011 | 6.64% | 0.000171 | 0.00018 | 0.000158 | 29,802,693.00 |
| 19 May 2024 | 0.000166 | 0.00000900 | 5.76% | 0.000156 | 0.000185 | 0.000156 | 58,535,638.00 |
| 18 May 2024 | 0.000156 | -0.00000400 | -2.49% | 0.00016 | 0.000167 | 0.00015 | 78,532,755.00 |
| 17 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000162 | 0.000172 | 0.000158 | 78,622,773.00 |
| 16 May 2024 | 0.000159 | -0.00000900 | -5.34% | 0.000169 | 0.000172 | 0.000158 | 87,225,070.00 |
| 15 May 2024 | 0.000169 | 0.00000017 | 0.10% | 0.000166 | 0.000188 | 0.000159 | 136,002,593.00 |
| 14 May 2024 | 0.000169 | -0.00005 | -22.92% | 0.000218 | 0.000349 | 0.000162 | 373,652,707.00 |
| 13 May 2024 | 0.000218 | 0.000076 | 53.33% | 0.000146 | 0.00028 | 0.000145 | 141,639,209.00 |
| 12 May 2024 | 0.000143 | -0.00000037 | -0.26% | 0.000143 | 0.000144 | 0.000134 | 104,151,586.00 |
| 11 May 2024 | 0.000143 | -0.000011 | -7.14% | 0.000154 | 0.000154 | 0.00014 | 96,257,131.00 |
| 10 May 2024 | 0.000154 | 0.000012 | 8.44% | 0.000142 | 0.000159 | 0.000142 | 103,222,296.00 |
| 09 May 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000139 | 0.000143 | 0.000137 | 100,376,781.00 |
| 08 May 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000143 | 0.000138 | 94,659,619.00 |
| 07 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000147 | 0.000135 | 106,674,318.00 |
| 06 May 2024 | 0.000145 | -0.00000400 | -2.67% | 0.00015 | 0.00015 | 0.000144 | 100,903,941.00 |
| 05 May 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000155 | 0.000148 | 90,454,276.00 |
| 04 May 2024 | 0.000154 | 0.00001 | 6.98% | 0.000143 | 0.000155 | 0.000138 | 96,086,654.00 |
| 03 May 2024 | 0.000143 | -0.000011 | -7.11% | 0.000155 | 0.000161 | 0.000134 | 103,322,254.00 |
| 02 May 2024 | 0.000155 | 0.00000300 | 1.98% | 0.000152 | 0.000159 | 0.000142 | 91,220,315.00 |
| 01 May 2024 | 0.000152 | 0.00000002 | 0.01% | 0.000152 | 0.000159 | 0.000151 | 98,055,093.00 |
| 30 Abr 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000155 | 0.000155 | 0.000151 | 88,102,282.00 |
| 29 Abr 2024 | 0.000155 | -0.00001 | -6.07% | 0.000164 | 0.000165 | 0.000151 | 92,996,702.00 |
| 28 Abr 2024 | 0.000165 | 0.000013 | 8.55% | 0.000152 | 0.000167 | 0.000151 | 84,134,972.00 |
| 27 Abr 2024 | 0.000152 | -0.00000600 | -3.80% | 0.000158 | 0.000158 | 0.000151 | 91,405,053.00 |
| 26 Abr 2024 | 0.000158 | -0.00000800 | -4.82% | 0.000166 | 0.000167 | 0.000152 | 84,703,136.00 |
| 25 Abr 2024 | 0.000166 | 0.00000059 | 0.36% | 0.000166 | 0.000171 | 0.000164 | 73,103,511.00 |
| 24 Abr 2024 | 0.000165 | 0.00000700 | 4.42% | 0.000158 | 0.000198 | 0.000153 | 101,077,936.00 |
| 23 Abr 2024 | 0.000159 | 0.00000010 | 0.06% | 0.000158 | 0.000167 | 0.000139 | 93,897,751.00 |
| 22 Abr 2024 | 0.000158 | -0.000011 | -6.50% | 0.000169 | 0.000181 | 0.00015 | 91,949,344.00 |
| 21 Abr 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000171 | 0.000174 | 0.000169 | 78,828,984.00 |
| 20 Abr 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000167 | 0.000175 | 0.000154 | 93,656,847.00 |
| 19 Abr 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.00017 | 0.00016 | 88,344,556.00 |
| 18 Abr 2024 | 0.00017 | 0.000019 | 12.58% | 0.000151 | 0.000172 | 0.000147 | 89,627,783.00 |
| 17 Abr 2024 | 0.000151 | -0.000012 | -7.34% | 0.000164 | 0.000175 | 0.00015 | 91,824,134.00 |
| 16 Abr 2024 | 0.000163 | -0.00000900 | -5.21% | 0.000173 | 0.000173 | 0.000162 | 83,625,597.00 |
| 15 Abr 2024 | 0.000173 | 0.00000300 | 1.77% | 0.00017 | 0.00019 | 0.000159 | 129,730,567.00 |
| 14 Abr 2024 | 0.000169 | -0.00000077 | -0.45% | 0.00017 | 0.000176 | 0.000157 | 82,762,527.00 |
| 13 Abr 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000167 | 0.000209 | 0.000133 | 110,886,212.00 |
| 12 Abr 2024 | 0.000167 | -0.000013 | -7.20% | 0.000178 | 0.00021 | 0.000153 | 121,788,017.00 |
| 11 Abr 2024 | 0.000181 | -0.00000700 | -3.74% | 0.000187 | 0.000187 | 0.00018 | 76,881,868.00 |
| 10 Abr 2024 | 0.000187 | -0.00000300 | -1.58% | 0.00019 | 0.000192 | 0.000186 | 70,841,260.00 |
| 09 Abr 2024 | 0.00019 | -0.00000600 | -3.05% | 0.000197 | 0.00022 | 0.000177 | 72,055,733.00 |
| 08 Abr 2024 | 0.000197 | 0.000017 | 9.49% | 0.000179 | 0.0002 | 0.000179 | 79,111,858.00 |
| 07 Abr 2024 | 0.000179 | 0.00000500 | 2.87% | 0.000174 | 0.00022 | 0.00017 | 103,547,367.00 |
| 06 Abr 2024 | 0.000174 | 0.00000072 | 0.41% | 0.00017 | 0.000184 | 0.000168 | 91,015,848.00 |
| 05 Abr 2024 | 0.000174 | -0.00001 | -5.45% | 0.000183 | 0.000213 | 0.000163 | 140,344,575.00 |
