Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HyperCash | HCUSDT | Gate.io | 1,593,194 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03468 | 0.03433 | 0.03495 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03468 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.03468 | UST |
Resumen Histórico HCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.03468 | -0.00123 | -3.43% | 0.03595 | 0.03746 | 0.0345 | 546,987.00 |
| 05 May 2024 | 0.03591 | 0.00093 | 2.66% | 0.03504 | 0.03627 | 0.03215 | 696,470.00 |
| 04 May 2024 | 0.03498 | 0.00162 | 4.86% | 0.03332 | 0.0361 | 0.03282 | 608,518.00 |
| 03 May 2024 | 0.03336 | -0.00007 | -0.21% | 0.03414 | 0.03432 | 0.0303 | 590,469.00 |
| 02 May 2024 | 0.03343 | 0.00018 | 0.54% | 0.03358 | 0.03443 | 0.02719 | 551,492.00 |
| 01 May 2024 | 0.03325 | -0.00155 | -4.45% | 0.03471 | 0.03589 | 0.02475 | 715,122.00 |
| 30 Abr 2024 | 0.0348 | -0.00322 | -8.47% | 0.03826 | 0.03922 | 0.03443 | 564,675.00 |
| 29 Abr 2024 | 0.03802 | -0.00212 | -5.28% | 0.03999 | 0.04119 | 0.03754 | 395,700.00 |
| 28 Abr 2024 | 0.04014 | 0.00113 | 2.90% | 0.039 | 0.04167 | 0.03805 | 351,804.00 |
| 27 Abr 2024 | 0.03901 | 0.00047 | 1.22% | 0.03985 | 0.04021 | 0.03786 | 250,049.00 |
| 26 Abr 2024 | 0.03854 | -0.00044 | -1.13% | 0.03898 | 0.04028 | 0.03778 | 214,157.00 |
| 25 Abr 2024 | 0.03898 | 0.00042 | 1.09% | 0.03855 | 0.04039 | 0.03751 | 261,986.00 |
| 24 Abr 2024 | 0.03856 | -0.00166 | -4.13% | 0.03985 | 0.04299 | 0.03854 | 396,703.00 |
| 23 Abr 2024 | 0.04022 | -0.00649 | -13.89% | 0.04597 | 0.0461 | 0.03769 | 376,815.00 |
| 22 Abr 2024 | 0.04671 | 0.00651 | 16.19% | 0.04026 | 0.04761 | 0.03952 | 654,177.00 |
| 21 Abr 2024 | 0.0402 | -0.00142 | -3.41% | 0.04151 | 0.04517 | 0.03891 | 807,494.00 |
| 20 Abr 2024 | 0.04162 | -0.00195 | -4.48% | 0.04285 | 0.04324 | 0.0392 | 535,360.00 |
| 19 Abr 2024 | 0.04357 | -0.00231 | -5.03% | 0.04544 | 0.046 | 0.039 | 505,847.00 |
| 18 Abr 2024 | 0.04588 | 0.00194 | 4.42% | 0.04373 | 0.0499 | 0.03763 | 655,298.00 |
| 17 Abr 2024 | 0.04394 | -0.00315 | -6.69% | 0.04757 | 0.0516 | 0.0389 | 982,276.00 |
| 16 Abr 2024 | 0.04709 | 0.00804 | 20.59% | 0.03896 | 0.05374 | 0.0385 | 1,247,942.00 |
| 15 Abr 2024 | 0.03905 | 0.00302 | 8.38% | 0.036 | 0.04119 | 0.03501 | 924,387.00 |
| 14 Abr 2024 | 0.03603 | 0.00224 | 6.63% | 0.03413 | 0.04211 | 0.030 | 1,804,982.00 |
| 13 Abr 2024 | 0.03379 | -0.00616 | -15.42% | 0.04062 | 0.04941 | 0.03201 | 1,475,888.00 |
| 12 Abr 2024 | 0.03995 | -0.00855 | -17.63% | 0.04972 | 0.05499 | 0.039 | 1,679,065.00 |
| 11 Abr 2024 | 0.0485 | -0.0075 | -13.39% | 0.05557 | 0.05712 | 0.04704 | 903,741.00 |
| 10 Abr 2024 | 0.056 | -0.00073 | -1.29% | 0.05701 | 0.06397 | 0.05488 | 983,650.00 |
| 09 Abr 2024 | 0.05673 | -0.00347 | -5.76% | 0.06013 | 0.075 | 0.05416 | 1,213,425.00 |
| 08 Abr 2024 | 0.0602 | -0.00242 | -3.86% | 0.06284 | 0.06597 | 0.05705 | 1,298,333.00 |
| 07 Abr 2024 | 0.06262 | -0.0001 | -0.16% | 0.06497 | 0.06765 | 0.06105 | 1,610,193.00 |
| 06 Abr 2024 | 0.06272 | -0.0156 | -19.92% | 0.0788 | 0.07972 | 0.06028 | 2,014,053.00 |
