Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.HCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.03412 | -0.00054 | -1.56% | 0.03465 | 0.03493 | 0.03375 | 422,051.00 |
| 17 May 2024 | 0.03466 | 0.00058 | 1.70% | 0.03421 | 0.0359 | 0.0336 | 529,453.00 |
| 16 May 2024 | 0.03408 | -0.00041 | -1.19% | 0.03434 | 0.03702 | 0.03361 | 552,869.00 |
| 15 May 2024 | 0.03449 | 0.00025 | 0.73% | 0.03423 | 0.0359 | 0.03358 | 481,346.00 |
| 14 May 2024 | 0.03424 | -0.00135 | -3.79% | 0.03564 | 0.03629 | 0.03404 | 575,844.00 |
| 13 May 2024 | 0.03559 | 0.00034 | 0.96% | 0.03518 | 0.03615 | 0.03351 | 509,774.00 |
| 12 May 2024 | 0.03525 | -0.0015 | -4.08% | 0.03678 | 0.03681 | 0.03433 | 410,013.00 |
| 11 May 2024 | 0.03675 | 0.00117 | 3.29% | 0.0356 | 0.03729 | 0.03392 | 444,179.00 |
| 10 May 2024 | 0.03558 | 0.00129 | 3.76% | 0.03428 | 0.03633 | 0.03303 | 546,322.00 |
| 09 May 2024 | 0.03429 | 0.00046 | 1.36% | 0.03376 | 0.03483 | 0.03225 | 527,498.00 |
| 08 May 2024 | 0.03383 | -0.00105 | -3.01% | 0.03486 | 0.0359 | 0.03214 | 471,196.00 |
| 07 May 2024 | 0.03488 | 0.0002 | 0.58% | 0.03466 | 0.039 | 0.03362 | 704,589.00 |
| 06 May 2024 | 0.03468 | -0.00123 | -3.43% | 0.03595 | 0.03746 | 0.0345 | 546,987.00 |
| 05 May 2024 | 0.03591 | 0.00093 | 2.66% | 0.03504 | 0.03627 | 0.03215 | 696,470.00 |
| 04 May 2024 | 0.03498 | 0.00162 | 4.86% | 0.03332 | 0.0361 | 0.03282 | 608,518.00 |
| 03 May 2024 | 0.03336 | -0.00007 | -0.21% | 0.03414 | 0.03432 | 0.0303 | 590,469.00 |
| 02 May 2024 | 0.03343 | 0.00018 | 0.54% | 0.03358 | 0.03443 | 0.02719 | 551,492.00 |
| 01 May 2024 | 0.03325 | -0.00155 | -4.45% | 0.03471 | 0.03589 | 0.02475 | 715,122.00 |
| 30 Abr 2024 | 0.0348 | -0.00322 | -8.47% | 0.03826 | 0.03922 | 0.03443 | 564,675.00 |
| 29 Abr 2024 | 0.03802 | -0.00212 | -5.28% | 0.03999 | 0.04119 | 0.03754 | 395,700.00 |
| 28 Abr 2024 | 0.04014 | 0.00113 | 2.90% | 0.039 | 0.04167 | 0.03805 | 351,804.00 |
| 27 Abr 2024 | 0.03901 | 0.00047 | 1.22% | 0.03985 | 0.04021 | 0.03786 | 250,049.00 |
| 26 Abr 2024 | 0.03854 | -0.00044 | -1.13% | 0.03898 | 0.04028 | 0.03778 | 214,157.00 |
| 25 Abr 2024 | 0.03898 | 0.00042 | 1.09% | 0.03855 | 0.04039 | 0.03751 | 261,986.00 |
| 24 Abr 2024 | 0.03856 | -0.00166 | -4.13% | 0.03985 | 0.04299 | 0.03854 | 396,703.00 |
| 23 Abr 2024 | 0.04022 | -0.00649 | -13.89% | 0.04597 | 0.0461 | 0.03769 | 376,815.00 |
| 22 Abr 2024 | 0.04671 | 0.00651 | 16.19% | 0.04026 | 0.04761 | 0.03952 | 654,177.00 |
| 21 Abr 2024 | 0.0402 | -0.00142 | -3.41% | 0.04151 | 0.04517 | 0.03891 | 807,494.00 |
| 20 Abr 2024 | 0.04162 | -0.00195 | -4.48% | 0.04285 | 0.04324 | 0.0392 | 535,360.00 |
| 19 Abr 2024 | 0.04357 | -0.00231 | -5.03% | 0.04544 | 0.046 | 0.039 | 505,847.00 |
| 18 Abr 2024 | 0.04588 | 0.00194 | 4.42% | 0.04373 | 0.0499 | 0.03763 | 655,298.00 |
| 17 Abr 2024 | 0.04394 | -0.00315 | -6.69% | 0.04757 | 0.0516 | 0.0389 | 982,276.00 |
| 16 Abr 2024 | 0.04709 | 0.00804 | 20.59% | 0.03896 | 0.05374 | 0.0385 | 1,247,942.00 |
| 15 Abr 2024 | 0.03905 | 0.00302 | 8.38% | 0.036 | 0.04119 | 0.03501 | 924,387.00 |
| 14 Abr 2024 | 0.03603 | 0.00224 | 6.63% | 0.03413 | 0.04211 | 0.030 | 1,804,982.00 |
| 13 Abr 2024 | 0.03379 | -0.00616 | -15.42% | 0.04062 | 0.04941 | 0.03201 | 1,475,888.00 |
| 12 Abr 2024 | 0.03995 | -0.00855 | -17.63% | 0.04972 | 0.05499 | 0.039 | 1,679,065.00 |
| 11 Abr 2024 | 0.0485 | -0.0075 | -13.39% | 0.05557 | 0.05712 | 0.04704 | 903,741.00 |
| 10 Abr 2024 | 0.056 | -0.00073 | -1.29% | 0.05701 | 0.06397 | 0.05488 | 983,650.00 |
| 09 Abr 2024 | 0.05673 | -0.00347 | -5.76% | 0.06013 | 0.075 | 0.05416 | 1,213,425.00 |
| 08 Abr 2024 | 0.0602 | -0.00242 | -3.86% | 0.06284 | 0.06597 | 0.05705 | 1,298,333.00 |
| 07 Abr 2024 | 0.06262 | -0.0001 | -0.16% | 0.06497 | 0.06765 | 0.06105 | 1,610,193.00 |
| 06 Abr 2024 | 0.06272 | -0.0156 | -19.92% | 0.0788 | 0.07972 | 0.06028 | 2,014,053.00 |
| 05 Abr 2024 | 0.07832 | -0.12045 | -60.60% | 0.19881 | 0.19897 | 0.06733 | 1,424,735.00 |
| 04 Abr 2024 | 0.19877 | -0.0051 | -2.50% | 0.20459 | 0.20678 | 0.19069 | 103,355.00 |
| 03 Abr 2024 | 0.20387 | 0.00777 | 3.96% | 0.19643 | 0.23906 | 0.18632 | 109,635.00 |
| 02 Abr 2024 | 0.1961 | -0.01476 | -7.00% | 0.21045 | 0.2134 | 0.18835 | 186,991.00 |
| 01 Abr 2024 | 0.21086 | -0.01335 | -5.95% | 0.22408 | 0.22828 | 0.20699 | 368,822.00 |
| 31 Mar 2024 | 0.22421 | -0.00649 | -2.81% | 0.23001 | 0.24036 | 0.220 | 191,090.00 |
| 30 Mar 2024 | 0.2307 | -0.00081 | -0.35% | 0.23403 | 0.24656 | 0.22645 | 142,605.00 |
| 29 Mar 2024 | 0.23151 | -0.00216 | -0.92% | 0.23389 | 0.24922 | 0.22106 | 140,898.00 |
| 28 Mar 2024 | 0.23367 | 0.01741 | 8.05% | 0.22059 | 0.27738 | 0.20295 | 280,294.00 |
| 27 Mar 2024 | 0.21626 | -0.0339 | -13.55% | 0.24482 | 0.265 | 0.20553 | 361,619.00 |
| 26 Mar 2024 | 0.25016 | 0.07473 | 42.60% | 0.17579 | 0.26179 | 0.17145 | 374,127.00 |
| 25 Mar 2024 | 0.17543 | 0.01159 | 7.07% | 0.16446 | 0.19406 | 0.16043 | 227,332.00 |
| 24 Mar 2024 | 0.16384 | 0.0015 | 0.92% | 0.16198 | 0.16465 | 0.15446 | 181,496.00 |
| 23 Mar 2024 | 0.16234 | -0.00127 | -0.78% | 0.16359 | 0.16971 | 0.15886 | 183,231.00 |
| 22 Mar 2024 | 0.16361 | -0.001 | -0.61% | 0.16534 | 0.17107 | 0.15307 | 180,619.00 |
| 21 Mar 2024 | 0.16461 | 0.0009 | 0.55% | 0.16431 | 0.16821 | 0.15076 | 253,732.00 |
| 20 Mar 2024 | 0.16371 | 0.01155 | 7.59% | 0.15119 | 0.16547 | 0.14611 | 227,582.00 |
| 19 Mar 2024 | 0.15216 | -0.01421 | -8.54% | 0.1692 | 0.18132 | 0.14516 | 350,530.00 |
| 18 Mar 2024 | 0.16637 | 0.01444 | 9.50% | 0.15163 | 0.18681 | 0.14477 | 251,302.00 |
| 17 Mar 2024 | 0.15193 | 0.01041 | 7.36% | 0.14146 | 0.15413 | 0.13774 | 207,882.00 |
| 16 Mar 2024 | 0.14152 | -0.01479 | -9.46% | 0.15668 | 0.16261 | 0.1412 | 206,539.00 |
| 15 Mar 2024 | 0.15631 | -0.01551 | -9.03% | 0.172 | 0.17352 | 0.15227 | 280,822.00 |
| 14 Mar 2024 | 0.17182 | -0.01005 | -5.53% | 0.18218 | 0.18253 | 0.16557 | 192,394.00 |
| 13 Mar 2024 | 0.18187 | 0.00389 | 2.19% | 0.17856 | 0.18544 | 0.17418 | 203,259.00 |
| 12 Mar 2024 | 0.17798 | -0.01197 | -6.30% | 0.19102 | 0.19209 | 0.17241 | 186,292.00 |
| 11 Mar 2024 | 0.18995 | 0.01143 | 6.40% | 0.18002 | 0.19625 | 0.17957 | 147,757.00 |
| 10 Mar 2024 | 0.17852 | -0.00993 | -5.27% | 0.18735 | 0.18869 | 0.17432 | 155,877.00 |
| 09 Mar 2024 | 0.18845 | 0.01507 | 8.69% | 0.17357 | 0.20297 | 0.16986 | 239,566.00 |
| 08 Mar 2024 | 0.17338 | -0.00608 | -3.39% | 0.17939 | 0.18065 | 0.16658 | 169,403.00 |
| 07 Mar 2024 | 0.17946 | 0.00427 | 2.44% | 0.17532 | 0.1797 | 0.16861 | 167,770.00 |
| 06 Mar 2024 | 0.17519 | 0.00792 | 4.73% | 0.16509 | 0.17541 | 0.1587 | 234,779.00 |
| 05 Mar 2024 | 0.16727 | -0.01709 | -9.27% | 0.18139 | 0.19716 | 0.16322 | 240,401.00 |
| 04 Mar 2024 | 0.18436 | -0.03327 | -15.29% | 0.21595 | 0.22008 | 0.17879 | 273,778.00 |
| 03 Mar 2024 | 0.21763 | 0.06436 | 41.99% | 0.15201 | 0.24097 | 0.14033 | 281,337.00 |
| 02 Mar 2024 | 0.15327 | 0.00657 | 4.48% | 0.14631 | 0.15873 | 0.14362 | 190,998.00 |
| 01 Mar 2024 | 0.1467 | 0.00281 | 1.95% | 0.14292 | 0.14913 | 0.1394 | 206,340.00 |
| 29 Feb 2024 | 0.14389 | 0.00857 | 6.33% | 0.13605 | 0.1653 | 0.1355 | 212,969.00 |
| 28 Feb 2024 | 0.13532 | -0.0052 | -3.70% | 0.13587 | 0.1691 | 0.1228 | 409,155.00 |
| 27 Feb 2024 | 0.14052 | 0.0343 | 32.29% | 0.10581 | 0.15401 | 0.10581 | 306,126.00 |
| 26 Feb 2024 | 0.10622 | 0.0018 | 1.72% | 0.10527 | 0.10707 | 0.1007 | 214,072.00 |
| 25 Feb 2024 | 0.10442 | 0.00064 | 0.62% | 0.10381 | 0.10542 | 0.1011 | 235,796.00 |
| 24 Feb 2024 | 0.10378 | 0.00019 | 0.18% | 0.10369 | 0.11046 | 0.10127 | 224,761.00 |
| 23 Feb 2024 | 0.10359 | 0.00023 | 0.22% | 0.10381 | 0.10488 | 0.10119 | 192,272.00 |
| 22 Feb 2024 | 0.10336 | -0.00175 | -1.66% | 0.10457 | 0.10622 | 0.10052 | 177,857.00 |
| 21 Feb 2024 | 0.10511 | -0.00197 | -1.84% | 0.10741 | 0.1156 | 0.10122 | 188,746.00 |
| 20 Feb 2024 | 0.10708 | -0.00758 | -6.61% | 0.11423 | 0.11429 | 0.10554 | 194,674.00 |
| 19 Feb 2024 | 0.11466 | 0.00392 | 3.54% | 0.11045 | 0.1178 | 0.10782 | 207,929.00 |
| 18 Feb 2024 | 0.11074 | -0.00344 | -3.01% | 0.11414 | 0.11423 | 0.10793 | 210,550.00 |
| 17 Feb 2024 | 0.11418 | 0.00823 | 7.77% | 0.10495 | 0.11766 | 0.1042 | 217,982.00 |
