Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hydracoin | HDVUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -6.76% | 0.000223 | 0.000221 | 0.000225 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000238 | 0.000238 | 0.000215 | 0.000239 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:12:35 | 86,651.07 | 0.000223 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,198.04 | 36,372,079.38 | HDV | |||
Resumen Histórico HDVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HDVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00024 | 0.00000500 | 2.14% | 0.000234 | 0.000241 | 0.000229 | 61,399,512.00 |
| 20 May 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000245 | 0.000233 | 52,248,337.00 |
| 19 May 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000235 | 0.000257 | 0.000229 | 58,029,098.00 |
| 18 May 2024 | 0.000234 | 0.00000050 | 0.21% | 0.000234 | 0.000243 | 0.000224 | 36,240,979.00 |
| 17 May 2024 | 0.000234 | 0.00000700 | 3.08% | 0.000226 | 0.000238 | 0.000224 | 51,004,768.00 |
| 16 May 2024 | 0.000227 | -0.000014 | -5.82% | 0.000241 | 0.000254 | 0.000222 | 53,657,954.00 |
| 15 May 2024 | 0.000241 | -0.00000090 | -0.37% | 0.000244 | 0.00025 | 0.00023 | 43,565,500.00 |
| 14 May 2024 | 0.000242 | 0.000012 | 5.24% | 0.000229 | 0.000264 | 0.000228 | 32,938,696.00 |
| 13 May 2024 | 0.000229 | -0.00000800 | -3.37% | 0.000237 | 0.000238 | 0.000223 | 51,029,900.00 |
| 12 May 2024 | 0.000237 | 0.000011 | 4.86% | 0.000225 | 0.000248 | 0.000225 | 41,210,968.00 |
| 11 May 2024 | 0.000226 | -0.00001 | -4.24% | 0.000236 | 0.000241 | 0.000223 | 63,144,631.00 |
| 10 May 2024 | 0.000236 | 0.000012 | 5.36% | 0.000225 | 0.000323 | 0.000223 | 70,693,949.00 |
| 09 May 2024 | 0.000224 | -0.000015 | -6.29% | 0.000238 | 0.000263 | 0.000222 | 51,836,654.00 |
| 08 May 2024 | 0.000239 | 0.000021 | 9.66% | 0.000218 | 0.000248 | 0.000215 | 58,557,585.00 |
| 07 May 2024 | 0.000217 | -0.000031 | -12.46% | 0.000241 | 0.000246 | 0.000214 | 67,974,062.00 |
| 06 May 2024 | 0.000249 | 0.00000900 | 3.76% | 0.000237 | 0.000255 | 0.000232 | 33,840,674.00 |
| 05 May 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000243 | 0.000249 | 0.00022 | 48,511,122.00 |
| 04 May 2024 | 0.000241 | -0.00000070 | -0.29% | 0.000241 | 0.000249 | 0.000236 | 39,685,888.00 |
| 03 May 2024 | 0.000241 | -0.00000200 | -0.82% | 0.000243 | 0.000249 | 0.000223 | 45,039,612.00 |
| 02 May 2024 | 0.000243 | 0.000018 | 8.02% | 0.000224 | 0.000331 | 0.000224 | 72,086,582.00 |
| 01 May 2024 | 0.000224 | -0.00001 | -4.26% | 0.000234 | 0.00025 | 0.000211 | 53,090,492.00 |
| 30 Abr 2024 | 0.000235 | 0.00000010 | 0.04% | 0.000235 | 0.00025 | 0.000228 | 51,437,159.00 |
| 29 Abr 2024 | 0.000234 | 0.000012 | 5.40% | 0.000223 | 0.00025 | 0.000215 | 65,692,631.00 |
| 28 Abr 2024 | 0.000222 | 0.00000400 | 1.83% | 0.000217 | 0.000261 | 0.000216 | 86,207,094.00 |
| 27 Abr 2024 | 0.000218 | -0.000015 | -6.43% | 0.000233 | 0.000352 | 0.000215 | 124,542,970.00 |
| 26 Abr 2024 | 0.000233 | -0.00000500 | -2.10% | 0.000237 | 0.000245 | 0.00022 | 54,084,885.00 |
| 25 Abr 2024 | 0.000238 | -0.000017 | -6.66% | 0.000256 | 0.000265 | 0.000231 | 74,741,161.00 |
| 24 Abr 2024 | 0.000255 | -0.000048 | -15.84% | 0.000304 | 0.000338 | 0.000249 | 177,432,695.00 |
| 23 Abr 2024 | 0.000303 | -0.000023 | -7.05% | 0.000324 | 0.00064 | 0.000275 | 217,023,351.00 |
| 22 Abr 2024 | 0.000326 | 0.000124 | 61.45% | 0.000203 | 0.000372 | 0.0002 | 101,460,596.00 |
| 21 Abr 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000215 | 0.000202 | 58,611,210.00 |
| 20 Abr 2024 | 0.000215 | 0.000011 | 5.41% | 0.000203 | 0.000222 | 0.000202 | 68,218,340.00 |
