ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

HDVUSDT Hydracoin

0.000221
-0.00000120 (-0.54%)
17:59:42 - Datos en tiempo real

HDVUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000222 0.00001 4.72% 0.000211 0.000225 0.00021 69,309,440.00
13 Jun 2024 0.000212 -0.00000200 -0.94% 0.000213 0.000213 0.000211 63,229,495.00
12 Jun 2024 0.000213 -0.00000700 -3.18% 0.000213 0.000228 0.000206 63,937,313.00
11 Jun 2024 0.00022 0.00000060 0.27% 0.00022 0.000236 0.000205 68,632,623.00
10 Jun 2024 0.000219 0.00000300 1.39% 0.000216 0.00022 0.000205 72,217,687.00
09 Jun 2024 0.000216 0.00000200 0.94% 0.000214 0.000226 0.00021 65,580,354.00
08 Jun 2024 0.000214 0.00000200 0.94% 0.000211 0.000221 0.000208 50,139,314.00
07 Jun 2024 0.000212 -0.00000700 -3.19% 0.000219 0.000225 0.000208 66,295,892.00
06 Jun 2024 0.000219 -0.00000200 -0.90% 0.000222 0.000227 0.000214 54,063,789.00
05 Jun 2024 0.000221 -0.00000600 -2.64% 0.000229 0.000236 0.000219 56,276,044.00
04 Jun 2024 0.000228 0.000011 5.09% 0.000217 0.000228 0.00021 28,716,167.00
03 Jun 2024 0.000216 0.00000200 0.94% 0.000214 0.000225 0.000211 59,596,968.00
02 Jun 2024 0.000214 -0.00000300 -1.38% 0.000218 0.000223 0.00021 41,318,556.00
01 Jun 2024 0.000217 -0.00001 -4.40% 0.000228 0.000229 0.000214 44,386,942.00
31 May 2024 0.000228 0.000011 5.08% 0.000216 0.000249 0.000216 77,241,485.00
30 May 2024 0.000216 -0.00001 -4.42% 0.000226 0.000227 0.000213 65,853,669.00
29 May 2024 0.000226 0.00000600 2.72% 0.000221 0.000227 0.000217 65,987,617.00
28 May 2024 0.00022 -0.00000060 -0.27% 0.000223 0.000227 0.000217 71,445,725.00
27 May 2024 0.000221 0.00000300 1.38% 0.000224 0.000227 0.000217 44,758,381.00
26 May 2024 0.000218 -0.00000700 -3.11% 0.000225 0.000227 0.000217 63,960,399.00
25 May 2024 0.000225 0.00000500 2.27% 0.00022 0.000227 0.000217 57,541,038.00
24 May 2024 0.000221 0.00001 4.76% 0.00021 0.000223 0.000208 65,581,763.00
23 May 2024 0.00021 -0.000011 -4.96% 0.000222 0.000227 0.000207 61,271,688.00
22 May 2024 0.000222 -0.000018 -7.52% 0.000238 0.000238 0.000215 65,901,213.00
21 May 2024 0.00024 0.00000500 2.14% 0.000234 0.000241 0.000229 61,399,512.00
20 May 2024 0.000234 -0.00000200 -0.85% 0.000236 0.000245 0.000233 52,248,337.00
19 May 2024 0.000236 0.00000200 0.85% 0.000235 0.000257 0.000229 58,029,098.00
18 May 2024 0.000234 0.00000050 0.21% 0.000234 0.000243 0.000224 36,240,979.00
17 May 2024 0.000234 0.00000700 3.08% 0.000226 0.000238 0.000224 51,004,768.00
16 May 2024 0.000227 -0.000014 -5.82% 0.000241 0.000254 0.000222 53,657,954.00
15 May 2024 0.000241 -0.00000090 -0.37% 0.000244 0.00025 0.00023 43,565,500.00
14 May 2024 0.000242 0.000012 5.24% 0.000229 0.000264 0.000228 32,938,696.00
13 May 2024 0.000229 -0.00000800 -3.37% 0.000237 0.000238 0.000223 51,029,900.00
12 May 2024 0.000237 0.000011 4.86% 0.000225 0.000248 0.000225 41,210,968.00
11 May 2024 0.000226 -0.00001 -4.24% 0.000236 0.000241 0.000223 63,144,631.00
10 May 2024 0.000236 0.000012 5.36% 0.000225 0.000323 0.000223 70,693,949.00
09 May 2024 0.000224 -0.000015 -6.29% 0.000238 0.000263 0.000222 51,836,654.00
08 May 2024 0.000239 0.000021 9.66% 0.000218 0.000248 0.000215 58,557,585.00
07 May 2024 0.000217 -0.000031 -12.46% 0.000241 0.000246 0.000214 67,974,062.00
06 May 2024 0.000249 0.00000900 3.76% 0.000237 0.000255 0.000232 33,840,674.00
05 May 2024 0.000239 -0.00000100 -0.42% 0.000243 0.000249 0.00022 48,511,122.00
04 May 2024 0.000241 -0.00000070 -0.29% 0.000241 0.000249 0.000236 39,685,888.00
03 May 2024 0.000241 -0.00000200 -0.82% 0.000243 0.000249 0.000223 45,039,612.00
02 May 2024 0.000243 0.000018 8.02% 0.000224 0.000331 0.000224 72,086,582.00
01 May 2024 0.000224 -0.00001 -4.26% 0.000234 0.00025 0.000211 53,090,492.00
30 Abr 2024 0.000235 0.00000010 0.04% 0.000235 0.00025 0.000228 51,437,159.00
29 Abr 2024 0.000234 0.000012 5.40% 0.000223 0.00025 0.000215 65,692,631.00
28 Abr 2024 0.000222 0.00000400 1.83% 0.000217 0.000261 0.000216 86,207,094.00
27 Abr 2024 0.000218 -0.000015 -6.43% 0.000233 0.000352 0.000215 124,542,970.00
26 Abr 2024 0.000233 -0.00000500 -2.10% 0.000237 0.000245 0.00022 54,084,885.00
25 Abr 2024 0.000238 -0.000017 -6.66% 0.000256 0.000265 0.000231 74,741,161.00
24 Abr 2024 0.000255 -0.000048 -15.84% 0.000304 0.000338 0.000249 177,432,695.00
23 Abr 2024 0.000303 -0.000023 -7.05% 0.000324 0.00064 0.000275 217,023,351.00
22 Abr 2024 0.000326 0.000124 61.45% 0.000203 0.000372 0.0002 101,460,596.00
21 Abr 2024 0.000202 -0.000013 -6.05% 0.000215 0.000215 0.000202 58,611,210.00
20 Abr 2024 0.000215 0.000011 5.41% 0.000203 0.000222 0.000202 68,218,340.00
19 Abr 2024 0.000203 -0.00000500 -2.40% 0.000208 0.000222 0.000201 69,313,312.00
18 Abr 2024 0.000208 0.000013 6.65% 0.000196 0.000218 0.000196 71,047,422.00
17 Abr 2024 0.000195 0.00000400 2.09% 0.000193 0.0002 0.00019 46,047,429.00
16 Abr 2024 0.000191 -0.00000600 -3.05% 0.000197 0.000197 0.000188 71,897,275.00
15 Abr 2024 0.000197 -0.00000300 -1.50% 0.000201 0.000204 0.000175 85,407,186.00
14 Abr 2024 0.0002 -0.00000300 -1.47% 0.000203 0.00021 0.000193 74,713,671.00
13 Abr 2024 0.000203 -0.00000700 -3.32% 0.000211 0.000212 0.000196 71,489,689.00
12 Abr 2024 0.000211 -0.000021 -9.07% 0.000232 0.000238 0.000204 69,623,060.00
11 Abr 2024 0.000232 -0.000011 -4.55% 0.000242 0.000244 0.000229 62,812,612.00
10 Abr 2024 0.000242 0.00000090 0.37% 0.000241 0.000249 0.000237 58,898,601.00
09 Abr 2024 0.000241 -0.00000600 -2.43% 0.000247 0.000249 0.00023 60,755,621.00
08 Abr 2024 0.000247 -0.00000300 -1.20% 0.00025 0.00026 0.000246 57,740,585.00
07 Abr 2024 0.00025 0.000026 11.64% 0.000223 0.000275 0.000223 81,600,034.00
06 Abr 2024 0.000223 -0.00000900 -3.87% 0.000233 0.000234 0.000223 57,779,452.00
05 Abr 2024 0.000233 -0.00000500 -2.10% 0.000238 0.000244 0.000232 67,972,538.00
04 Abr 2024 0.000238 0.000017 7.71% 0.000221 0.000256 0.00022 79,575,807.00
03 Abr 2024 0.000221 -0.00000200 -0.90% 0.000226 0.000226 0.000216 58,299,702.00
02 Abr 2024 0.000223 -0.000015 -6.30% 0.000238 0.000239 0.00022 76,507,973.00
01 Abr 2024 0.000238 0.00000500 2.15% 0.000232 0.000276 0.000227 81,400,490.00
31 Mar 2024 0.000233 0.00000300 1.31% 0.00023 0.000236 0.000225 67,921,805.00
30 Mar 2024 0.00023 -0.00000200 -0.86% 0.000233 0.000242 0.000224 69,309,665.00
29 Mar 2024 0.000232 0.000021 9.96% 0.000211 0.000269 0.000205 97,703,931.00
28 Mar 2024 0.000211 -0.000013 -5.80% 0.000223 0.000227 0.0002 113,342,895.00
27 Mar 2024 0.000224 -0.000015 -6.28% 0.000239 0.00024 0.00022 104,727,028.00
26 Mar 2024 0.000239 -0.000018 -7.02% 0.000258 0.000268 0.000225 116,607,323.00
25 Mar 2024 0.000256 0.00004 18.48% 0.000217 0.000259 0.000216 124,637,366.00
24 Mar 2024 0.000217 -0.00003 -12.19% 0.000248 0.00028 0.000213 172,384,018.00
23 Mar 2024 0.000246 0.000038 18.25% 0.000208 0.000258 0.000205 153,107,310.00
22 Mar 2024 0.000208 0.000027 14.94% 0.000182 0.00024 0.000182 171,000,309.00
21 Mar 2024 0.000181 -0.000021 -10.39% 0.0002 0.000215 0.000178 183,384,958.00
20 Mar 2024 0.000202 -0.000031 -13.31% 0.000234 0.000241 0.00018 187,015,599.00
19 Mar 2024 0.000233 -0.000067 -22.33% 0.000306 0.000308 0.000231 140,950,359.00
18 Mar 2024 0.0003 -0.000036 -10.70% 0.000336 0.000398 0.000282 96,904,527.00
17 Mar 2024 0.000336 -0.00000300 -0.88% 0.000342 0.000353 0.000328 78,652,925.00
16 Mar 2024 0.000339 -0.00000300 -0.88% 0.000342 0.000384 0.00033 78,732,402.00

Su Consulta Reciente

Delayed Upgrade Clock