Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hegic | HEGICUSDT | Gate.io | 47,173,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000069 | 0.30% | 0.022996 | 0.0226 | 0.023369 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022907 | 0.023299 | 0.022664 | 0.022927 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:08:33 | 775.16 | 0.022996 | UST |
Resumen Histórico HEGICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.022927 | -0.000137 | -0.59% | 0.023006 | 0.023562 | 0.022523 | 584,385.00 |
| 17 May 2024 | 0.023064 | 0.000976 | 4.42% | 0.022828 | 0.023075 | 0.02216 | 358,693.00 |
| 16 May 2024 | 0.022088 | -0.001402 | -5.97% | 0.023478 | 0.023723 | 0.022087 | 291,159.00 |
| 15 May 2024 | 0.02349 | 0.002323 | 10.97% | 0.021826 | 0.026 | 0.021271 | 570,986.00 |
| 14 May 2024 | 0.021167 | -0.000909 | -4.12% | 0.022028 | 0.022451 | 0.021064 | 299,127.00 |
| 13 May 2024 | 0.022076 | -0.000451 | -2.00% | 0.02293 | 0.023344 | 0.020504 | 318,941.00 |
| 12 May 2024 | 0.022527 | 0.001629 | 7.80% | 0.020906 | 0.022997 | 0.020429 | 483,530.00 |
| 11 May 2024 | 0.020898 | 0.000753 | 3.74% | 0.019858 | 0.021473 | 0.019797 | 642,791.00 |
| 10 May 2024 | 0.020145 | 0.000666 | 3.42% | 0.019449 | 0.02099 | 0.019387 | 689,877.00 |
| 09 May 2024 | 0.019479 | 0.000038 | 0.20% | 0.019327 | 0.019655 | 0.019142 | 670,779.00 |
| 08 May 2024 | 0.019441 | -0.000489 | -2.45% | 0.020019 | 0.020039 | 0.01901 | 285,380.00 |
| 07 May 2024 | 0.01993 | -0.000045 | -0.23% | 0.019985 | 0.020039 | 0.01991 | 297,404.00 |
| 06 May 2024 | 0.019975 | 0.000317 | 1.61% | 0.019341 | 0.020985 | 0.01913 | 173,292.00 |
| 05 May 2024 | 0.019658 | 0.000747 | 3.95% | 0.019291 | 0.019658 | 0.0182 | 55,709.00 |
| 04 May 2024 | 0.018911 | 0.000126 | 0.67% | 0.019397 | 0.019472 | 0.018338 | 368,731.00 |
| 03 May 2024 | 0.018785 | 0.00053 | 2.90% | 0.019525 | 0.019659 | 0.018785 | 6,001.00 |
| 02 May 2024 | 0.018255 | 0.000072 | 0.40% | 0.018753 | 0.020304 | 0.018215 | 135,292.00 |
| 01 May 2024 | 0.018183 | -0.000027 | -0.15% | 0.0186 | 0.019278 | 0.017638 | 539,944.00 |
| 30 Abr 2024 | 0.01821 | -0.001335 | -6.83% | 0.019523 | 0.01995 | 0.01821 | 132,968.00 |
| 29 Abr 2024 | 0.019545 | -0.00000200 | -0.01% | 0.020654 | 0.020654 | 0.019545 | 9,955.00 |
| 28 Abr 2024 | 0.019547 | 0.00000200 | 0.01% | 0.018567 | 0.020985 | 0.018567 | 69,330.00 |
| 27 Abr 2024 | 0.019545 | 0.000323 | 1.68% | 0.01814 | 0.019545 | 0.018025 | 3,798.00 |
| 26 Abr 2024 | 0.019222 | -0.000106 | -0.55% | 0.019328 | 0.019328 | 0.018785 | 29,078.00 |
| 25 Abr 2024 | 0.019328 | -0.000217 | -1.11% | 0.02057 | 0.02057 | 0.019305 | 16,177.00 |
| 24 Abr 2024 | 0.019545 | -0.000277 | -1.40% | 0.019861 | 0.020989 | 0.019545 | 34,038.00 |
| 23 Abr 2024 | 0.019822 | 0.001008 | 5.36% | 0.019544 | 0.022809 | 0.019544 | 155,171.00 |
| 22 Abr 2024 | 0.018814 | 0.000663 | 3.65% | 0.019542 | 0.019545 | 0.018143 | 104,575.00 |
| 21 Abr 2024 | 0.018151 | 0.000364 | 2.05% | 0.018784 | 0.019544 | 0.01813 | 4,316.00 |
| 20 Abr 2024 | 0.017787 | -0.001024 | -5.44% | 0.0191 | 0.019541 | 0.017638 | 38,599.00 |
| 19 Abr 2024 | 0.018811 | 0.000785 | 4.35% | 0.019545 | 0.019989 | 0.018029 | 73,832.00 |
