Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.HEGICUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.024691 | -0.000199 | -0.80% | 0.024834 | 0.024997 | 0.024436 | 582,246.00 |
| 31 May 2024 | 0.02489 | -0.000463 | -1.83% | 0.025363 | 0.025372 | 0.022088 | 649,006.00 |
| 30 May 2024 | 0.025353 | -0.000644 | -2.48% | 0.025971 | 0.02614 | 0.025241 | 406,767.00 |
| 29 May 2024 | 0.025997 | -0.000899 | -3.34% | 0.026925 | 0.026954 | 0.025943 | 529,186.00 |
| 28 May 2024 | 0.026896 | -0.000045 | -0.17% | 0.026854 | 0.027119 | 0.026 | 513,629.00 |
| 27 May 2024 | 0.026941 | 0.000162 | 0.60% | 0.026798 | 0.027248 | 0.024231 | 554,280.00 |
| 26 May 2024 | 0.026779 | 0.001532 | 6.07% | 0.025254 | 0.02725 | 0.025 | 505,388.00 |
| 25 May 2024 | 0.025247 | 0.000162 | 0.65% | 0.025088 | 0.02553 | 0.024898 | 489,942.00 |
| 24 May 2024 | 0.025085 | -0.000746 | -2.89% | 0.025796 | 0.026155 | 0.02504 | 363,736.00 |
| 23 May 2024 | 0.025831 | -0.000236 | -0.91% | 0.026041 | 0.026968 | 0.023643 | 460,439.00 |
| 22 May 2024 | 0.026067 | -0.00056 | -2.10% | 0.026605 | 0.02683 | 0.022748 | 698,251.00 |
| 21 May 2024 | 0.026627 | -0.000899 | -3.27% | 0.027546 | 0.02799 | 0.025431 | 720,742.00 |
| 20 May 2024 | 0.027526 | 0.004928 | 21.81% | 0.023038 | 0.027796 | 0.022963 | 608,840.00 |
| 19 May 2024 | 0.022598 | -0.000329 | -1.43% | 0.022907 | 0.023299 | 0.022598 | 408,779.00 |
| 18 May 2024 | 0.022927 | -0.000137 | -0.59% | 0.023006 | 0.023562 | 0.022523 | 584,385.00 |
| 17 May 2024 | 0.023064 | 0.000976 | 4.42% | 0.022828 | 0.023075 | 0.02216 | 358,693.00 |
| 16 May 2024 | 0.022088 | -0.001402 | -5.97% | 0.023478 | 0.023723 | 0.022087 | 291,159.00 |
| 15 May 2024 | 0.02349 | 0.002323 | 10.97% | 0.021826 | 0.026 | 0.021271 | 570,986.00 |
| 14 May 2024 | 0.021167 | -0.000909 | -4.12% | 0.022028 | 0.022451 | 0.021064 | 299,127.00 |
| 13 May 2024 | 0.022076 | -0.000451 | -2.00% | 0.02293 | 0.023344 | 0.020504 | 318,941.00 |
| 12 May 2024 | 0.022527 | 0.001629 | 7.80% | 0.020906 | 0.022997 | 0.020429 | 483,530.00 |
| 11 May 2024 | 0.020898 | 0.000753 | 3.74% | 0.019858 | 0.021473 | 0.019797 | 642,791.00 |
| 10 May 2024 | 0.020145 | 0.000666 | 3.42% | 0.019449 | 0.02099 | 0.019387 | 689,877.00 |
| 09 May 2024 | 0.019479 | 0.000038 | 0.20% | 0.019327 | 0.019655 | 0.019142 | 670,779.00 |
| 08 May 2024 | 0.019441 | -0.000489 | -2.45% | 0.020019 | 0.020039 | 0.01901 | 285,380.00 |
| 07 May 2024 | 0.01993 | -0.000045 | -0.23% | 0.019985 | 0.020039 | 0.01991 | 297,404.00 |
| 06 May 2024 | 0.019975 | 0.000317 | 1.61% | 0.019341 | 0.020985 | 0.01913 | 173,292.00 |
| 05 May 2024 | 0.019658 | 0.000747 | 3.95% | 0.019291 | 0.019658 | 0.0182 | 55,709.00 |
| 04 May 2024 | 0.018911 | 0.000126 | 0.67% | 0.019397 | 0.019472 | 0.018338 | 368,731.00 |
| 03 May 2024 | 0.018785 | 0.00053 | 2.90% | 0.019525 | 0.019659 | 0.018785 | 6,001.00 |
| 02 May 2024 | 0.018255 | 0.000072 | 0.40% | 0.018753 | 0.020304 | 0.018215 | 135,292.00 |
| 01 May 2024 | 0.018183 | -0.000027 | -0.15% | 0.0186 | 0.019278 | 0.017638 | 539,944.00 |
| 30 Abr 2024 | 0.01821 | -0.001335 | -6.83% | 0.019523 | 0.01995 | 0.01821 | 132,968.00 |
| 29 Abr 2024 | 0.019545 | -0.00000200 | -0.01% | 0.020654 | 0.020654 | 0.019545 | 9,955.00 |
| 28 Abr 2024 | 0.019547 | 0.00000200 | 0.01% | 0.018567 | 0.020985 | 0.018567 | 69,330.00 |
| 27 Abr 2024 | 0.019545 | 0.000323 | 1.68% | 0.01814 | 0.019545 | 0.018025 | 3,798.00 |
| 26 Abr 2024 | 0.019222 | -0.000106 | -0.55% | 0.019328 | 0.019328 | 0.018785 | 29,078.00 |
| 25 Abr 2024 | 0.019328 | -0.000217 | -1.11% | 0.02057 | 0.02057 | 0.019305 | 16,177.00 |
| 24 Abr 2024 | 0.019545 | -0.000277 | -1.40% | 0.019861 | 0.020989 | 0.019545 | 34,038.00 |
| 23 Abr 2024 | 0.019822 | 0.001008 | 5.36% | 0.019544 | 0.022809 | 0.019544 | 155,171.00 |
| 22 Abr 2024 | 0.018814 | 0.000663 | 3.65% | 0.019542 | 0.019545 | 0.018143 | 104,575.00 |
| 21 Abr 2024 | 0.018151 | 0.000364 | 2.05% | 0.018784 | 0.019544 | 0.01813 | 4,316.00 |
| 20 Abr 2024 | 0.017787 | -0.001024 | -5.44% | 0.0191 | 0.019541 | 0.017638 | 38,599.00 |
| 19 Abr 2024 | 0.018811 | 0.000785 | 4.35% | 0.019545 | 0.019989 | 0.018029 | 73,832.00 |
| 18 Abr 2024 | 0.018026 | -0.000084 | -0.46% | 0.019544 | 0.019544 | 0.017287 | 171,144.00 |
| 17 Abr 2024 | 0.01811 | 0.000078 | 0.43% | 0.019544 | 0.019544 | 0.01811 | 391.00 |
| 16 Abr 2024 | 0.018032 | 0.00000700 | 0.04% | 0.018626 | 0.020331 | 0.017265 | 112,611.00 |
| 15 Abr 2024 | 0.018025 | -0.001621 | -8.25% | 0.016544 | 0.021822 | 0.016082 | 275,294.00 |
| 14 Abr 2024 | 0.019646 | 0.002442 | 14.19% | 0.019595 | 0.01966 | 0.017115 | 6,875.00 |
| 13 Abr 2024 | 0.017204 | -0.003493 | -16.88% | 0.019411 | 0.020897 | 0.017204 | 344,558.00 |
| 12 Abr 2024 | 0.020697 | -0.000314 | -1.49% | 0.021011 | 0.022623 | 0.019401 | 41,481.00 |
| 11 Abr 2024 | 0.021011 | 0.000139 | 0.67% | 0.02189 | 0.022381 | 0.019407 | 84,422.00 |
| 10 Abr 2024 | 0.020872 | -0.001612 | -7.17% | 0.022445 | 0.022445 | 0.019507 | 209,050.00 |
| 09 Abr 2024 | 0.022484 | -0.000376 | -1.64% | 0.022864 | 0.022917 | 0.020544 | 285,036.00 |
| 08 Abr 2024 | 0.02286 | 0.001279 | 5.93% | 0.020278 | 0.023022 | 0.020278 | 245,833.00 |
| 07 Abr 2024 | 0.021581 | 0.000693 | 3.32% | 0.020887 | 0.021659 | 0.019801 | 89,524.00 |
| 06 Abr 2024 | 0.020888 | 0.000349 | 1.70% | 0.020254 | 0.020888 | 0.019386 | 90,435.00 |
| 05 Abr 2024 | 0.020539 | -0.002068 | -9.15% | 0.021501 | 0.022046 | 0.019104 | 45,818.00 |
| 04 Abr 2024 | 0.022607 | 0.001416 | 6.68% | 0.021251 | 0.022609 | 0.02119 | 108,397.00 |
| 03 Abr 2024 | 0.021191 | -0.00011 | -0.52% | 0.021324 | 0.02199 | 0.02119 | 632,841.00 |
| 02 Abr 2024 | 0.021301 | -0.000165 | -0.77% | 0.021495 | 0.021985 | 0.019914 | 689,614.00 |
| 01 Abr 2024 | 0.021466 | -0.001749 | -7.53% | 0.023322 | 0.023408 | 0.02087 | 282,002.00 |
| 31 Mar 2024 | 0.023215 | -0.000069 | -0.30% | 0.023389 | 0.025303 | 0.020 | 637,792.00 |
| 30 Mar 2024 | 0.023284 | -0.000287 | -1.22% | 0.023518 | 0.024555 | 0.023055 | 362,261.00 |
| 29 Mar 2024 | 0.023571 | 0.000897 | 3.96% | 0.02268 | 0.024555 | 0.022506 | 744,442.00 |
| 28 Mar 2024 | 0.022674 | -0.000371 | -1.61% | 0.023058 | 0.02343 | 0.022501 | 998,199.00 |
| 27 Mar 2024 | 0.023045 | -0.001071 | -4.44% | 0.024153 | 0.024283 | 0.022501 | 972,028.00 |
| 26 Mar 2024 | 0.024116 | 0.000455 | 1.92% | 0.023687 | 0.024939 | 0.023452 | 806,283.00 |
| 25 Mar 2024 | 0.023661 | 0.000941 | 4.14% | 0.022777 | 0.025424 | 0.022526 | 686,529.00 |
| 24 Mar 2024 | 0.02272 | -0.000324 | -1.41% | 0.023274 | 0.023959 | 0.022 | 841,484.00 |
| 23 Mar 2024 | 0.023044 | 0.002589 | 12.66% | 0.020759 | 0.023538 | 0.019256 | 706,392.00 |
| 22 Mar 2024 | 0.020455 | -0.002642 | -11.44% | 0.023145 | 0.025864 | 0.019821 | 1,023,612.00 |
| 21 Mar 2024 | 0.023097 | 0.000318 | 1.40% | 0.022778 | 0.026 | 0.022 | 1,047,023.00 |
| 20 Mar 2024 | 0.022779 | 0.00082 | 3.73% | 0.022024 | 0.02397 | 0.020435 | 961,330.00 |
| 19 Mar 2024 | 0.021959 | -0.002241 | -9.26% | 0.024188 | 0.024986 | 0.021798 | 715,621.00 |
| 18 Mar 2024 | 0.0242 | -0.000742 | -2.97% | 0.025211 | 0.029741 | 0.023959 | 637,992.00 |
| 17 Mar 2024 | 0.024942 | 0.002112 | 9.25% | 0.022604 | 0.0297 | 0.021801 | 811,154.00 |
| 16 Mar 2024 | 0.02283 | -0.001072 | -4.48% | 0.024307 | 0.026804 | 0.021258 | 995,989.00 |
| 15 Mar 2024 | 0.023902 | -0.000249 | -1.03% | 0.024116 | 0.024942 | 0.021968 | 817,831.00 |
| 14 Mar 2024 | 0.024151 | -0.001074 | -4.26% | 0.025237 | 0.02682 | 0.022225 | 951,859.00 |
| 13 Mar 2024 | 0.025225 | -0.000242 | -0.95% | 0.025534 | 0.028391 | 0.023133 | 946,275.00 |
| 12 Mar 2024 | 0.025467 | -0.00167 | -6.15% | 0.02725 | 0.02725 | 0.024754 | 899,780.00 |
| 11 Mar 2024 | 0.027137 | 0.001007 | 3.85% | 0.026114 | 0.028075 | 0.025233 | 1,033,293.00 |
| 10 Mar 2024 | 0.02613 | 0.000108 | 0.42% | 0.026022 | 0.027666 | 0.02588 | 908,914.00 |
| 09 Mar 2024 | 0.026022 | 0.00000500 | 0.02% | 0.026341 | 0.02846 | 0.0252 | 1,080,800.00 |
| 08 Mar 2024 | 0.026017 | -0.000066 | -0.25% | 0.026097 | 0.0282 | 0.025227 | 472,689.00 |
| 07 Mar 2024 | 0.026083 | -0.000338 | -1.28% | 0.025633 | 0.028 | 0.024805 | 834,689.00 |
| 06 Mar 2024 | 0.026421 | 0.000642 | 2.49% | 0.025511 | 0.027994 | 0.024557 | 434,179.00 |
| 05 Mar 2024 | 0.025779 | -0.00033 | -1.26% | 0.026224 | 0.028446 | 0.023244 | 681,830.00 |
| 04 Mar 2024 | 0.026109 | 0.000375 | 1.46% | 0.025912 | 0.028457 | 0.024871 | 551,524.00 |
| 03 Mar 2024 | 0.025734 | 0.000735 | 2.94% | 0.025052 | 0.026699 | 0.02484 | 473,968.00 |
| 02 Mar 2024 | 0.024999 | -0.00016 | -0.64% | 0.025182 | 0.02672 | 0.023084 | 775,316.00 |
