Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HELLO | HELLOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.37% | 0.0271 | 0.02703 | 0.02716 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02704 | 0.02773 | 0.02669 | 0.027 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:06:51 | 1,491.40 | 0.0271 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,317.08 | 1,016,060.57 | HELLO | |||
Resumen Histórico HELLOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HELLOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.027 | -0.00043 | -1.57% | 0.02734 | 0.02772 | 0.02663 | 546,668.00 |
| 17 Jul 2024 | 0.02743 | 0.00088 | 3.31% | 0.02654 | 0.02845 | 0.02648 | 606,590.00 |
| 16 Jul 2024 | 0.02655 | -0.00013 | -0.49% | 0.02702 | 0.02798 | 0.02591 | 756,140.00 |
| 15 Jul 2024 | 0.02668 | 0.00283 | 11.87% | 0.02395 | 0.02673 | 0.02391 | 631,437.00 |
| 14 Jul 2024 | 0.02385 | 0.00055 | 2.36% | 0.02339 | 0.02487 | 0.02319 | 765,972.00 |
| 13 Jul 2024 | 0.0233 | -0.00018 | -0.77% | 0.02358 | 0.02369 | 0.0232 | 639,724.00 |
| 12 Jul 2024 | 0.02348 | 0.00021 | 0.90% | 0.02332 | 0.02376 | 0.02291 | 698,652.00 |
| 11 Jul 2024 | 0.02327 | 0.00035 | 1.53% | 0.02293 | 0.02395 | 0.02282 | 733,982.00 |
| 10 Jul 2024 | 0.02292 | 0.00009 | 0.39% | 0.02274 | 0.02401 | 0.02233 | 722,582.00 |
| 09 Jul 2024 | 0.02283 | 0.0006 | 2.70% | 0.02229 | 0.02308 | 0.02224 | 622,623.00 |
| 08 Jul 2024 | 0.02223 | 0.00026 | 1.18% | 0.02196 | 0.02364 | 0.02139 | 1,021,762.00 |
| 07 Jul 2024 | 0.02197 | -0.00143 | -6.11% | 0.02342 | 0.02344 | 0.0218 | 667,521.00 |
| 06 Jul 2024 | 0.0234 | 0.00096 | 4.28% | 0.02238 | 0.02386 | 0.02233 | 742,189.00 |
| 05 Jul 2024 | 0.02244 | 0.00043 | 1.95% | 0.0218 | 0.02327 | 0.02022 | 820,419.00 |
| 04 Jul 2024 | 0.02201 | -0.00187 | -7.83% | 0.02381 | 0.02425 | 0.022 | 919,189.00 |
| 03 Jul 2024 | 0.02388 | -0.00069 | -2.81% | 0.02452 | 0.02461 | 0.0229 | 768,946.00 |
| 02 Jul 2024 | 0.02457 | -0.00086 | -3.38% | 0.02547 | 0.02577 | 0.02448 | 933,534.00 |
| 01 Jul 2024 | 0.02543 | 0.00053 | 2.13% | 0.02486 | 0.02581 | 0.02462 | 758,402.00 |
| 30 Jun 2024 | 0.0249 | 0.00012 | 0.48% | 0.02474 | 0.02589 | 0.02433 | 846,599.00 |
| 29 Jun 2024 | 0.02478 | -0.00011 | -0.44% | 0.02492 | 0.02698 | 0.02467 | 733,155.00 |
| 28 Jun 2024 | 0.02489 | -0.00012 | -0.48% | 0.02517 | 0.0256 | 0.02465 | 690,251.00 |
| 27 Jun 2024 | 0.02501 | -0.00041 | -1.61% | 0.02547 | 0.02554 | 0.02463 | 720,337.00 |
| 26 Jun 2024 | 0.02542 | -0.00025 | -0.97% | 0.02571 | 0.02834 | 0.02527 | 715,048.00 |
| 25 Jun 2024 | 0.02567 | 0.00123 | 5.03% | 0.02457 | 0.02582 | 0.02435 | 694,096.00 |
| 24 Jun 2024 | 0.02444 | 0.00011 | 0.45% | 0.02431 | 0.02453 | 0.02344 | 689,954.00 |
| 23 Jun 2024 | 0.02433 | -0.0016 | -6.17% | 0.02586 | 0.02597 | 0.02423 | 666,179.00 |
| 22 Jun 2024 | 0.02593 | 0.00072 | 2.86% | 0.02521 | 0.02611 | 0.02506 | 589,016.00 |
| 21 Jun 2024 | 0.02521 | -0.00028 | -1.10% | 0.02548 | 0.02598 | 0.02466 | 801,356.00 |
| 20 Jun 2024 | 0.02549 | -0.00223 | -8.04% | 0.02769 | 0.02789 | 0.02536 | 734,026.00 |
| 19 Jun 2024 | 0.02772 | 0.00062 | 2.29% | 0.0271 | 0.02805 | 0.02695 | 658,284.00 |
