Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.HELLOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.027 | -0.00043 | -1.57% | 0.02734 | 0.02772 | 0.02663 | 546,668.00 |
| 17 Jul 2024 | 0.02743 | 0.00088 | 3.31% | 0.02654 | 0.02845 | 0.02648 | 606,590.00 |
| 16 Jul 2024 | 0.02655 | -0.00013 | -0.49% | 0.02702 | 0.02798 | 0.02591 | 756,140.00 |
| 15 Jul 2024 | 0.02668 | 0.00283 | 11.87% | 0.02395 | 0.02673 | 0.02391 | 631,437.00 |
| 14 Jul 2024 | 0.02385 | 0.00055 | 2.36% | 0.02339 | 0.02487 | 0.02319 | 765,972.00 |
| 13 Jul 2024 | 0.0233 | -0.00018 | -0.77% | 0.02358 | 0.02369 | 0.0232 | 639,724.00 |
| 12 Jul 2024 | 0.02348 | 0.00021 | 0.90% | 0.02332 | 0.02376 | 0.02291 | 698,652.00 |
| 11 Jul 2024 | 0.02327 | 0.00035 | 1.53% | 0.02293 | 0.02395 | 0.02282 | 733,982.00 |
| 10 Jul 2024 | 0.02292 | 0.00009 | 0.39% | 0.02274 | 0.02401 | 0.02233 | 722,582.00 |
| 09 Jul 2024 | 0.02283 | 0.0006 | 2.70% | 0.02229 | 0.02308 | 0.02224 | 622,623.00 |
| 08 Jul 2024 | 0.02223 | 0.00026 | 1.18% | 0.02196 | 0.02364 | 0.02139 | 1,021,762.00 |
| 07 Jul 2024 | 0.02197 | -0.00143 | -6.11% | 0.02342 | 0.02344 | 0.0218 | 667,521.00 |
| 06 Jul 2024 | 0.0234 | 0.00096 | 4.28% | 0.02238 | 0.02386 | 0.02233 | 742,189.00 |
| 05 Jul 2024 | 0.02244 | 0.00043 | 1.95% | 0.0218 | 0.02327 | 0.02022 | 820,419.00 |
| 04 Jul 2024 | 0.02201 | -0.00187 | -7.83% | 0.02381 | 0.02425 | 0.022 | 919,189.00 |
| 03 Jul 2024 | 0.02388 | -0.00069 | -2.81% | 0.02452 | 0.02461 | 0.0229 | 768,946.00 |
| 02 Jul 2024 | 0.02457 | -0.00086 | -3.38% | 0.02547 | 0.02577 | 0.02448 | 933,534.00 |
| 01 Jul 2024 | 0.02543 | 0.00053 | 2.13% | 0.02486 | 0.02581 | 0.02462 | 758,402.00 |
| 30 Jun 2024 | 0.0249 | 0.00012 | 0.48% | 0.02474 | 0.02589 | 0.02433 | 846,599.00 |
| 29 Jun 2024 | 0.02478 | -0.00011 | -0.44% | 0.02492 | 0.02698 | 0.02467 | 733,155.00 |
| 28 Jun 2024 | 0.02489 | -0.00012 | -0.48% | 0.02517 | 0.0256 | 0.02465 | 690,251.00 |
| 27 Jun 2024 | 0.02501 | -0.00041 | -1.61% | 0.02547 | 0.02554 | 0.02463 | 720,337.00 |
| 26 Jun 2024 | 0.02542 | -0.00025 | -0.97% | 0.02571 | 0.02834 | 0.02527 | 715,048.00 |
| 25 Jun 2024 | 0.02567 | 0.00123 | 5.03% | 0.02457 | 0.02582 | 0.02435 | 694,096.00 |
| 24 Jun 2024 | 0.02444 | 0.00011 | 0.45% | 0.02431 | 0.02453 | 0.02344 | 689,954.00 |
| 23 Jun 2024 | 0.02433 | -0.0016 | -6.17% | 0.02586 | 0.02597 | 0.02423 | 666,179.00 |
| 22 Jun 2024 | 0.02593 | 0.00072 | 2.86% | 0.02521 | 0.02611 | 0.02506 | 589,016.00 |
| 21 Jun 2024 | 0.02521 | -0.00028 | -1.10% | 0.02548 | 0.02598 | 0.02466 | 801,356.00 |
| 20 Jun 2024 | 0.02549 | -0.00223 | -8.04% | 0.02769 | 0.02789 | 0.02536 | 734,026.00 |
| 19 Jun 2024 | 0.02772 | 0.00062 | 2.29% | 0.0271 | 0.02805 | 0.02695 | 658,284.00 |
| 18 Jun 2024 | 0.0271 | -0.00084 | -3.01% | 0.02796 | 0.02799 | 0.02605 | 772,364.00 |
| 17 Jun 2024 | 0.02794 | -0.00113 | -3.89% | 0.02905 | 0.02936 | 0.02712 | 715,643.00 |
| 16 Jun 2024 | 0.02907 | -0.00072 | -2.42% | 0.0298 | 0.0298 | 0.02844 | 665,524.00 |
| 15 Jun 2024 | 0.02979 | -0.00014 | -0.47% | 0.02992 | 0.03029 | 0.02902 | 528,770.00 |
| 14 Jun 2024 | 0.02993 | -0.00065 | -2.13% | 0.03056 | 0.03076 | 0.02873 | 811,566.00 |
| 13 Jun 2024 | 0.03058 | -0.00191 | -5.88% | 0.03246 | 0.0326 | 0.0302 | 695,818.00 |
| 12 Jun 2024 | 0.03249 | 0.00134 | 4.30% | 0.0311 | 0.0333 | 0.0305 | 768,534.00 |
| 11 Jun 2024 | 0.03115 | -0.00203 | -6.12% | 0.03324 | 0.03329 | 0.03061 | 790,793.00 |
| 10 Jun 2024 | 0.03318 | -0.00219 | -6.19% | 0.03541 | 0.03569 | 0.03267 | 650,660.00 |
| 09 Jun 2024 | 0.03537 | -0.00041 | -1.15% | 0.03572 | 0.03714 | 0.03522 | 611,005.00 |
| 08 Jun 2024 | 0.03578 | -0.0014 | -3.77% | 0.0372 | 0.03785 | 0.03556 | 577,009.00 |
| 07 Jun 2024 | 0.03718 | -0.00313 | -7.76% | 0.04029 | 0.04168 | 0.03613 | 848,650.00 |
| 06 Jun 2024 | 0.04031 | 0.00141 | 3.62% | 0.03884 | 0.04303 | 0.03855 | 1,159,970.00 |
| 05 Jun 2024 | 0.0389 | 0.00307 | 8.57% | 0.03579 | 0.04319 | 0.03579 | 862,518.00 |
| 04 Jun 2024 | 0.03583 | 0.00293 | 8.91% | 0.03287 | 0.03929 | 0.03246 | 844,582.00 |
| 03 Jun 2024 | 0.0329 | 0.00135 | 4.28% | 0.03151 | 0.03637 | 0.03136 | 1,079,673.00 |
| 02 Jun 2024 | 0.03155 | 0.00049 | 1.58% | 0.03109 | 0.03178 | 0.03095 | 632,417.00 |
| 01 Jun 2024 | 0.03106 | -0.00029 | -0.93% | 0.03139 | 0.0317 | 0.03019 | 848,104.00 |
| 31 May 2024 | 0.03135 | -0.00051 | -1.60% | 0.03189 | 0.0321 | 0.03102 | 724,033.00 |
| 30 May 2024 | 0.03186 | -0.00017 | -0.53% | 0.03204 | 0.0327 | 0.0315 | 579,894.00 |
| 29 May 2024 | 0.03203 | -0.00042 | -1.29% | 0.03243 | 0.03271 | 0.03171 | 718,765.00 |
| 28 May 2024 | 0.03245 | -0.00114 | -3.39% | 0.03358 | 0.03361 | 0.03199 | 884,359.00 |
| 27 May 2024 | 0.03359 | 0.00118 | 3.64% | 0.03241 | 0.03382 | 0.03209 | 1,043,211.00 |
| 26 May 2024 | 0.03241 | -0.0012 | -3.57% | 0.03377 | 0.03427 | 0.03234 | 879,876.00 |
| 25 May 2024 | 0.03361 | -0.00082 | -2.38% | 0.03433 | 0.03441 | 0.03343 | 621,242.00 |
| 24 May 2024 | 0.03443 | -0.00089 | -2.52% | 0.03537 | 0.0355 | 0.03294 | 687,224.00 |
| 23 May 2024 | 0.03532 | -0.00113 | -3.10% | 0.03662 | 0.03664 | 0.03429 | 638,902.00 |
| 22 May 2024 | 0.03645 | -0.00267 | -6.83% | 0.03913 | 0.0396 | 0.03643 | 702,798.00 |
| 21 May 2024 | 0.03912 | 0.00253 | 6.91% | 0.0365 | 0.04117 | 0.03636 | 917,050.00 |
| 20 May 2024 | 0.03659 | 0.00473 | 14.85% | 0.03177 | 0.03681 | 0.03064 | 863,495.00 |
| 19 May 2024 | 0.03186 | -0.00075 | -2.30% | 0.03249 | 0.03277 | 0.03169 | 692,800.00 |
| 18 May 2024 | 0.03261 | -0.0009 | -2.69% | 0.03369 | 0.03403 | 0.03226 | 697,612.00 |
| 17 May 2024 | 0.03351 | -0.00061 | -1.79% | 0.0337 | 0.03479 | 0.03314 | 650,092.00 |
| 16 May 2024 | 0.03412 | -0.0006 | -1.73% | 0.03465 | 0.03604 | 0.0339 | 542,798.00 |
| 15 May 2024 | 0.03472 | 0.00186 | 5.66% | 0.03282 | 0.03542 | 0.03228 | 651,731.00 |
| 14 May 2024 | 0.03286 | -0.00231 | -6.57% | 0.03509 | 0.03524 | 0.03265 | 602,200.00 |
| 13 May 2024 | 0.03517 | -0.00013 | -0.37% | 0.03539 | 0.0354 | 0.03413 | 646,468.00 |
| 12 May 2024 | 0.0353 | -0.00009 | -0.25% | 0.03542 | 0.03595 | 0.03475 | 515,576.00 |
| 11 May 2024 | 0.03539 | -0.00037 | -1.03% | 0.03575 | 0.03598 | 0.03519 | 472,534.00 |
| 10 May 2024 | 0.03576 | -0.00129 | -3.48% | 0.03711 | 0.03737 | 0.03567 | 595,934.00 |
| 09 May 2024 | 0.03705 | 0.00037 | 1.01% | 0.03675 | 0.03795 | 0.03666 | 416,285.00 |
| 08 May 2024 | 0.03668 | -0.00083 | -2.21% | 0.03749 | 0.03778 | 0.0364 | 471,977.00 |
| 07 May 2024 | 0.03751 | -0.00182 | -4.63% | 0.03938 | 0.0398 | 0.03736 | 601,576.00 |
| 06 May 2024 | 0.03933 | -0.00247 | -5.91% | 0.04197 | 0.04214 | 0.03912 | 581,801.00 |
| 05 May 2024 | 0.0418 | -0.0005 | -1.18% | 0.04225 | 0.04355 | 0.04127 | 502,388.00 |
| 04 May 2024 | 0.0423 | -0.00149 | -3.40% | 0.04382 | 0.045 | 0.04211 | 540,835.00 |
| 03 May 2024 | 0.04379 | 0.00219 | 5.26% | 0.04121 | 0.04388 | 0.04021 | 782,811.00 |
| 02 May 2024 | 0.0416 | 0.00497 | 13.57% | 0.03662 | 0.04193 | 0.035 | 902,253.00 |
| 01 May 2024 | 0.03663 | -0.00039 | -1.05% | 0.03683 | 0.03715 | 0.03427 | 1,236,801.00 |
| 30 Abr 2024 | 0.03702 | -0.00098 | -2.58% | 0.03787 | 0.03887 | 0.03557 | 770,486.00 |
| 29 Abr 2024 | 0.038 | -0.00219 | -5.45% | 0.04015 | 0.04039 | 0.03753 | 638,028.00 |
| 28 Abr 2024 | 0.04019 | -0.00006 | -0.15% | 0.04036 | 0.04125 | 0.03996 | 558,852.00 |
| 27 Abr 2024 | 0.04025 | 0.00012 | 0.30% | 0.04023 | 0.0406 | 0.03937 | 630,110.00 |
| 26 Abr 2024 | 0.04013 | -0.00211 | -5.00% | 0.0422 | 0.04229 | 0.04001 | 660,041.00 |
| 25 Abr 2024 | 0.04224 | 0.00017 | 0.40% | 0.04209 | 0.04394 | 0.0405 | 653,734.00 |
| 24 Abr 2024 | 0.04207 | -0.00123 | -2.84% | 0.04293 | 0.04653 | 0.04127 | 797,529.00 |
| 23 Abr 2024 | 0.0433 | -0.00179 | -3.97% | 0.04504 | 0.04635 | 0.04267 | 625,766.00 |
| 22 Abr 2024 | 0.04509 | -0.00081 | -1.76% | 0.04595 | 0.04719 | 0.04475 | 716,393.00 |
| 21 Abr 2024 | 0.0459 | 0.00025 | 0.55% | 0.04564 | 0.04948 | 0.04495 | 885,392.00 |
| 20 Abr 2024 | 0.04565 | 0.00284 | 6.63% | 0.04301 | 0.049 | 0.04278 | 635,394.00 |
