Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Heroes&Empires | HEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000390 | 0.44% | 0.000896 | 0.000894 | 0.000899 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000893 | 0.000897 | 0.000893 | 0.000892 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:44:34 | 5,473.88 | 0.000896 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,823.17 | 3,148,598.25 | HE | |||
Resumen Histórico HEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000893 | 0.00000300 | 0.34% | 0.00089 | 0.000898 | 0.000888 | 13,610,591.00 |
| 20 May 2024 | 0.00089 | -0.00000200 | -0.22% | 0.000893 | 0.000895 | 0.000888 | 15,584,954.00 |
| 19 May 2024 | 0.000892 | -0.00000020 | -0.02% | 0.000891 | 0.000895 | 0.000888 | 14,776,171.00 |
| 18 May 2024 | 0.000893 | -0.000014 | -1.54% | 0.000898 | 0.000904 | 0.000888 | 15,666,707.00 |
| 17 May 2024 | 0.000907 | -0.000039 | -4.12% | 0.000946 | 0.000946 | 0.000881 | 14,320,221.00 |
| 16 May 2024 | 0.000946 | -0.000015 | -1.56% | 0.00096 | 0.000962 | 0.000943 | 10,880,725.00 |
| 15 May 2024 | 0.000961 | 0.000022 | 2.34% | 0.00094 | 0.000971 | 0.00093 | 14,119,540.00 |
| 14 May 2024 | 0.000939 | -0.00000300 | -0.32% | 0.000942 | 0.000945 | 0.000934 | 9,883,260.00 |
| 13 May 2024 | 0.000942 | -0.000022 | -2.28% | 0.000965 | 0.000965 | 0.000938 | 14,524,430.00 |
| 12 May 2024 | 0.000964 | -0.00000700 | -0.72% | 0.000971 | 0.000974 | 0.000961 | 12,841,402.00 |
| 11 May 2024 | 0.00097 | -0.00000700 | -0.72% | 0.000975 | 0.001091 | 0.000966 | 14,107,338.00 |
| 10 May 2024 | 0.000977 | -0.000015 | -1.51% | 0.00099 | 0.000993 | 0.000969 | 13,618,840.00 |
| 09 May 2024 | 0.000992 | 0.000021 | 2.16% | 0.000972 | 0.001027 | 0.000957 | 11,972,795.00 |
| 08 May 2024 | 0.000971 | -0.000022 | -2.22% | 0.000992 | 0.001022 | 0.000968 | 13,986,404.00 |
| 07 May 2024 | 0.000993 | 0.00000400 | 0.40% | 0.000989 | 0.000999 | 0.000988 | 12,260,978.00 |
| 06 May 2024 | 0.000989 | -0.000032 | -3.14% | 0.00102 | 0.001021 | 0.000986 | 10,358,080.00 |
| 05 May 2024 | 0.001021 | 0.000068 | 7.14% | 0.000953 | 0.001027 | 0.000952 | 14,692,495.00 |
| 04 May 2024 | 0.000953 | -0.000053 | -5.27% | 0.001005 | 0.001014 | 0.00095 | 14,686,232.00 |
| 03 May 2024 | 0.001005 | 0.000031 | 3.18% | 0.000975 | 0.001006 | 0.00097 | 13,243,067.00 |
| 02 May 2024 | 0.000975 | -0.000018 | -1.81% | 0.000993 | 0.000993 | 0.000958 | 14,127,220.00 |
| 01 May 2024 | 0.000993 | -0.00000030 | -0.03% | 0.000992 | 0.000993 | 0.000991 | 14,133,632.00 |
| 30 Abr 2024 | 0.000993 | -0.00000050 | -0.05% | 0.000993 | 0.000998 | 0.000987 | 13,185,122.00 |
| 29 Abr 2024 | 0.000994 | -0.00000300 | -0.30% | 0.000997 | 0.000998 | 0.000988 | 11,458,983.00 |
| 28 Abr 2024 | 0.000997 | -0.00000200 | -0.20% | 0.000999 | 0.001001 | 0.000994 | 13,255,954.00 |
| 27 Abr 2024 | 0.000999 | -0.00002 | -1.96% | 0.001018 | 0.001027 | 0.000991 | 9,532,089.00 |
| 26 Abr 2024 | 0.001019 | 0.000027 | 2.72% | 0.00099 | 0.001027 | 0.000988 | 13,440,113.00 |
| 25 Abr 2024 | 0.000991 | -0.00003 | -2.94% | 0.001022 | 0.001067 | 0.000988 | 10,007,752.00 |
| 24 Abr 2024 | 0.001022 | 0.00001 | 0.99% | 0.001012 | 0.001091 | 0.001 | 14,123,147.00 |
| 23 Abr 2024 | 0.001012 | 0.00003 | 3.05% | 0.000982 | 0.001043 | 0.000974 | 14,511,675.00 |
| 22 Abr 2024 | 0.000982 | -0.000023 | -2.29% | 0.001005 | 0.001008 | 0.000969 | 13,891,268.00 |
| 21 Abr 2024 | 0.001005 | 0.00000300 | 0.30% | 0.001002 | 0.001012 | 0.001001 | 12,419,683.00 |
| 20 Abr 2024 | 0.001002 | -0.00000100 | -0.10% | 0.001003 | 0.001006 | 0.000999 | 13,899,558.00 |
