Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.HEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00083 | 0.00000300 | 0.36% | 0.000827 | 0.00083 | 0.000827 | 5,017,806.00 |
| 15 Jun 2024 | 0.000827 | 0.00000200 | 0.24% | 0.000826 | 0.000827 | 0.000826 | 3,103,168.00 |
| 14 Jun 2024 | 0.000825 | -0.00000100 | -0.12% | 0.000827 | 0.000831 | 0.000814 | 15,853,665.00 |
| 13 Jun 2024 | 0.000827 | -0.000018 | -2.13% | 0.000841 | 0.000845 | 0.000809 | 11,929,333.00 |
| 12 Jun 2024 | 0.000845 | -0.00000200 | -0.24% | 0.000845 | 0.000846 | 0.00084 | 15,748,230.00 |
| 11 Jun 2024 | 0.000846 | 0.000019 | 2.30% | 0.000828 | 0.00085 | 0.000828 | 15,793,526.00 |
| 10 Jun 2024 | 0.000827 | -0.000053 | -6.02% | 0.000881 | 0.000882 | 0.000819 | 10,299,098.00 |
| 09 Jun 2024 | 0.000881 | -0.000071 | -7.45% | 0.000952 | 0.000961 | 0.000877 | 15,878,529.00 |
| 08 Jun 2024 | 0.000952 | -0.00014 | -12.81% | 0.001092 | 0.001321 | 0.000938 | 17,609,624.00 |
| 07 Jun 2024 | 0.001093 | 0.000116 | 11.91% | 0.000975 | 0.001114 | 0.000957 | 17,235,337.00 |
| 06 Jun 2024 | 0.000976 | 0.00004 | 4.27% | 0.000937 | 0.001022 | 0.000933 | 15,111,256.00 |
| 05 Jun 2024 | 0.000936 | -0.00000800 | -0.85% | 0.000945 | 0.000954 | 0.000932 | 14,602,687.00 |
| 04 Jun 2024 | 0.000944 | -0.00000200 | -0.21% | 0.000947 | 0.000948 | 0.000943 | 7,688,083.00 |
| 03 Jun 2024 | 0.000946 | -0.00002 | -2.07% | 0.000965 | 0.000966 | 0.000938 | 7,410,626.00 |
| 02 Jun 2024 | 0.000965 | 0.00000080 | 0.08% | 0.000964 | 0.001061 | 0.000957 | 13,136,223.00 |
| 01 Jun 2024 | 0.000965 | -0.00000400 | -0.41% | 0.000968 | 0.000974 | 0.000954 | 5,039,582.00 |
| 31 May 2024 | 0.000968 | -0.00000060 | -0.06% | 0.000969 | 0.000969 | 0.000968 | 37,180.00 |
| 30 May 2024 | 0.000969 | 0.00002 | 2.11% | 0.000949 | 0.000976 | 0.000949 | 12,803,857.00 |
| 29 May 2024 | 0.000949 | -0.00000200 | -0.21% | 0.00095 | 0.000962 | 0.000938 | 12,569,795.00 |
| 28 May 2024 | 0.000951 | -0.00000700 | -0.73% | 0.000958 | 0.000958 | 0.000939 | 14,541,011.00 |
| 27 May 2024 | 0.000958 | 0.000061 | 6.80% | 0.000897 | 0.001 | 0.000896 | 17,212,908.00 |
| 26 May 2024 | 0.000897 | 0.000017 | 1.93% | 0.00088 | 0.000919 | 0.000873 | 16,848,065.00 |
| 25 May 2024 | 0.00088 | 0.000012 | 1.38% | 0.000868 | 0.000884 | 0.000867 | 15,796,637.00 |
| 24 May 2024 | 0.000867 | 0.00000400 | 0.46% | 0.000862 | 0.000871 | 0.000861 | 15,895,969.00 |
| 23 May 2024 | 0.000863 | -0.000034 | -3.79% | 0.000898 | 0.000898 | 0.000855 | 16,187,051.00 |
| 22 May 2024 | 0.000898 | 0.00000500 | 0.56% | 0.000893 | 0.000899 | 0.000893 | 10,858,956.00 |
| 21 May 2024 | 0.000893 | 0.00000300 | 0.34% | 0.00089 | 0.000898 | 0.000888 | 13,610,591.00 |
| 20 May 2024 | 0.00089 | -0.00000200 | -0.22% | 0.000893 | 0.000895 | 0.000888 | 15,584,954.00 |
| 19 May 2024 | 0.000892 | -0.00000020 | -0.02% | 0.000891 | 0.000895 | 0.000888 | 14,776,171.00 |
| 18 May 2024 | 0.000893 | -0.000014 | -1.54% | 0.000898 | 0.000904 | 0.000888 | 15,666,707.00 |
| 17 May 2024 | 0.000907 | -0.000039 | -4.12% | 0.000946 | 0.000946 | 0.000881 | 14,320,221.00 |
| 16 May 2024 | 0.000946 | -0.000015 | -1.56% | 0.00096 | 0.000962 | 0.000943 | 10,880,725.00 |
| 15 May 2024 | 0.000961 | 0.000022 | 2.34% | 0.00094 | 0.000971 | 0.00093 | 14,119,540.00 |
| 14 May 2024 | 0.000939 | -0.00000300 | -0.32% | 0.000942 | 0.000945 | 0.000934 | 9,883,260.00 |
| 13 May 2024 | 0.000942 | -0.000022 | -2.28% | 0.000965 | 0.000965 | 0.000938 | 14,524,430.00 |
| 12 May 2024 | 0.000964 | -0.00000700 | -0.72% | 0.000971 | 0.000974 | 0.000961 | 12,841,402.00 |
| 11 May 2024 | 0.00097 | -0.00000700 | -0.72% | 0.000975 | 0.001091 | 0.000966 | 14,107,338.00 |
| 10 May 2024 | 0.000977 | -0.000015 | -1.51% | 0.00099 | 0.000993 | 0.000969 | 13,618,840.00 |
| 09 May 2024 | 0.000992 | 0.000021 | 2.16% | 0.000972 | 0.001027 | 0.000957 | 11,972,795.00 |
| 08 May 2024 | 0.000971 | -0.000022 | -2.22% | 0.000992 | 0.001022 | 0.000968 | 13,986,404.00 |
| 07 May 2024 | 0.000993 | 0.00000400 | 0.40% | 0.000989 | 0.000999 | 0.000988 | 12,260,978.00 |
| 06 May 2024 | 0.000989 | -0.000032 | -3.14% | 0.00102 | 0.001021 | 0.000986 | 10,358,080.00 |
| 05 May 2024 | 0.001021 | 0.000068 | 7.14% | 0.000953 | 0.001027 | 0.000952 | 14,692,495.00 |
| 04 May 2024 | 0.000953 | -0.000053 | -5.27% | 0.001005 | 0.001014 | 0.00095 | 14,686,232.00 |
| 03 May 2024 | 0.001005 | 0.000031 | 3.18% | 0.000975 | 0.001006 | 0.00097 | 13,243,067.00 |
| 02 May 2024 | 0.000975 | -0.000018 | -1.81% | 0.000993 | 0.000993 | 0.000958 | 14,127,220.00 |
| 01 May 2024 | 0.000993 | -0.00000030 | -0.03% | 0.000992 | 0.000993 | 0.000991 | 14,133,632.00 |
| 30 Abr 2024 | 0.000993 | -0.00000050 | -0.05% | 0.000993 | 0.000998 | 0.000987 | 13,185,122.00 |
| 29 Abr 2024 | 0.000994 | -0.00000300 | -0.30% | 0.000997 | 0.000998 | 0.000988 | 11,458,983.00 |
| 28 Abr 2024 | 0.000997 | -0.00000200 | -0.20% | 0.000999 | 0.001001 | 0.000994 | 13,255,954.00 |
| 27 Abr 2024 | 0.000999 | -0.00002 | -1.96% | 0.001018 | 0.001027 | 0.000991 | 9,532,089.00 |
| 26 Abr 2024 | 0.001019 | 0.000027 | 2.72% | 0.00099 | 0.001027 | 0.000988 | 13,440,113.00 |
| 25 Abr 2024 | 0.000991 | -0.00003 | -2.94% | 0.001022 | 0.001067 | 0.000988 | 10,007,752.00 |
| 24 Abr 2024 | 0.001022 | 0.00001 | 0.99% | 0.001012 | 0.001091 | 0.001 | 14,123,147.00 |
| 23 Abr 2024 | 0.001012 | 0.00003 | 3.05% | 0.000982 | 0.001043 | 0.000974 | 14,511,675.00 |
| 22 Abr 2024 | 0.000982 | -0.000023 | -2.29% | 0.001005 | 0.001008 | 0.000969 | 13,891,268.00 |
| 21 Abr 2024 | 0.001005 | 0.00000300 | 0.30% | 0.001002 | 0.001012 | 0.001001 | 12,419,683.00 |
| 20 Abr 2024 | 0.001002 | -0.00000100 | -0.10% | 0.001003 | 0.001006 | 0.000999 | 13,899,558.00 |
| 19 Abr 2024 | 0.001003 | 0.000017 | 1.72% | 0.000987 | 0.001012 | 0.000986 | 14,369,159.00 |
| 18 Abr 2024 | 0.000986 | 0.00000700 | 0.71% | 0.00098 | 0.001005 | 0.000974 | 13,690,178.00 |
| 17 Abr 2024 | 0.00098 | 0.000015 | 1.56% | 0.000964 | 0.000991 | 0.000953 | 14,122,073.00 |
| 16 Abr 2024 | 0.000964 | -0.000027 | -2.72% | 0.000991 | 0.000992 | 0.000939 | 10,459,561.00 |
| 15 Abr 2024 | 0.000991 | -0.00000060 | -0.06% | 0.000991 | 0.00103 | 0.000988 | 12,364,234.00 |
| 14 Abr 2024 | 0.000992 | 0.000046 | 4.86% | 0.000942 | 0.000995 | 0.000936 | 13,747,471.00 |
| 13 Abr 2024 | 0.000946 | -0.000037 | -3.76% | 0.000983 | 0.001001 | 0.000931 | 13,809,583.00 |
| 12 Abr 2024 | 0.000983 | -0.000033 | -3.25% | 0.001017 | 0.00103 | 0.000972 | 13,280,504.00 |
| 11 Abr 2024 | 0.001016 | -0.00000800 | -0.78% | 0.001025 | 0.001025 | 0.001012 | 13,613,298.00 |
| 10 Abr 2024 | 0.001024 | -0.000045 | -4.21% | 0.00107 | 0.001072 | 0.001019 | 9,337,209.00 |
| 09 Abr 2024 | 0.001069 | -0.00000700 | -0.65% | 0.001076 | 0.001118 | 0.00105 | 13,420,779.00 |
| 08 Abr 2024 | 0.001076 | 0.000045 | 4.37% | 0.00103 | 0.001173 | 0.001026 | 10,606,967.00 |
| 07 Abr 2024 | 0.001031 | 0.00000400 | 0.39% | 0.001027 | 0.001035 | 0.001024 | 15,376,204.00 |
| 06 Abr 2024 | 0.001027 | -0.000022 | -2.10% | 0.001049 | 0.00105 | 0.00102 | 14,224,794.00 |
| 05 Abr 2024 | 0.001049 | -0.00001 | -0.94% | 0.001059 | 0.001059 | 0.001048 | 12,197,395.00 |
| 04 Abr 2024 | 0.001059 | -0.000016 | -1.49% | 0.001073 | 0.00108 | 0.001048 | 11,641,603.00 |
| 03 Abr 2024 | 0.001075 | -0.00000010 | -0.01% | 0.001074 | 0.001093 | 0.001048 | 14,172,902.00 |
| 02 Abr 2024 | 0.001075 | -0.00000700 | -0.65% | 0.001078 | 0.001084 | 0.00106 | 14,167,454.00 |
| 01 Abr 2024 | 0.001082 | -0.00000900 | -0.83% | 0.001089 | 0.001109 | 0.001067 | 14,762,875.00 |
| 31 Mar 2024 | 0.001091 | 0.000013 | 1.21% | 0.001078 | 0.001107 | 0.00106 | 13,477,228.00 |
| 30 Mar 2024 | 0.001078 | -0.00000500 | -0.46% | 0.001084 | 0.001084 | 0.001065 | 13,675,884.00 |
| 29 Mar 2024 | 0.001083 | 0.00002 | 1.88% | 0.001065 | 0.001093 | 0.001059 | 17,278,883.00 |
| 28 Mar 2024 | 0.001063 | -0.000022 | -2.03% | 0.001084 | 0.00109 | 0.001059 | 20,745,024.00 |
| 27 Mar 2024 | 0.001085 | -0.00001 | -0.91% | 0.001084 | 0.001092 | 0.001077 | 22,464,825.00 |
| 26 Mar 2024 | 0.001096 | -0.00000600 | -0.54% | 0.0011 | 0.001139 | 0.001082 | 23,735,360.00 |
| 25 Mar 2024 | 0.001101 | -0.00000400 | -0.36% | 0.001104 | 0.001106 | 0.001093 | 22,286,318.00 |
| 24 Mar 2024 | 0.001106 | 0.000029 | 2.69% | 0.001077 | 0.001129 | 0.001072 | 22,220,111.00 |
| 23 Mar 2024 | 0.001076 | -0.00000090 | -0.08% | 0.001076 | 0.0011 | 0.00107 | 21,333,849.00 |
| 22 Mar 2024 | 0.001077 | -0.000013 | -1.19% | 0.001087 | 0.001091 | 0.001065 | 22,026,086.00 |
| 21 Mar 2024 | 0.00109 | 0.000016 | 1.49% | 0.001075 | 0.001092 | 0.00107 | 22,756,260.00 |
| 20 Mar 2024 | 0.001074 | 0.00000800 | 0.75% | 0.001064 | 0.001077 | 0.001048 | 22,833,742.00 |
| 19 Mar 2024 | 0.001066 | -0.00004 | -3.62% | 0.00111 | 0.00112 | 0.00106 | 20,279,401.00 |
