Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Enosys | HLNUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00207 | -1.30% | 0.1575 | 0.15735 | 0.15768 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.15867 | 0.16095 | 0.15598 | 0.15957 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 03:47:34 | 81.49 | 0.1575 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,198.33 | 26,585.47 | HLNN |
Resumen Histórico HLNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HLNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.15957 | 0.01086 | 7.30% | 0.14846 | 0.15957 | 0.1472 | 76,277.00 |
19 May 2024 | 0.14871 | -0.00253 | -1.67% | 0.15121 | 0.15628 | 0.14868 | 69,740.00 |
18 May 2024 | 0.15124 | -0.00339 | -2.19% | 0.15444 | 0.15657 | 0.15033 | 73,834.00 |
17 May 2024 | 0.15463 | 0.00199 | 1.30% | 0.15423 | 0.15901 | 0.14808 | 160,559.00 |
16 May 2024 | 0.15264 | -0.00475 | -3.02% | 0.15726 | 0.16386 | 0.15229 | 72,990.00 |
15 May 2024 | 0.15739 | 0.00665 | 4.41% | 0.15108 | 0.15739 | 0.15087 | 33,332.00 |
14 May 2024 | 0.15074 | -0.00262 | -1.71% | 0.15329 | 0.15566 | 0.14956 | 129,215.00 |
13 May 2024 | 0.15336 | -0.00593 | -3.72% | 0.15928 | 0.16039 | 0.15323 | 89,884.00 |
12 May 2024 | 0.15929 | -0.00245 | -1.51% | 0.16171 | 0.16176 | 0.15781 | 65,904.00 |
11 May 2024 | 0.16174 | 0.00122 | 0.76% | 0.16066 | 0.16476 | 0.15933 | 58,769.00 |
10 May 2024 | 0.16052 | -0.00399 | -2.43% | 0.16449 | 0.16718 | 0.15995 | 64,390.00 |
09 May 2024 | 0.16451 | 0.00937 | 6.04% | 0.15507 | 0.17228 | 0.1545 | 100,804.00 |
08 May 2024 | 0.15514 | -0.00691 | -4.26% | 0.16204 | 0.16343 | 0.1541 | 79,472.00 |
07 May 2024 | 0.16205 | -0.00482 | -2.89% | 0.1666 | 0.16875 | 0.16138 | 52,829.00 |
06 May 2024 | 0.16687 | -0.00548 | -3.18% | 0.17211 | 0.17498 | 0.16687 | 59,923.00 |
05 May 2024 | 0.17235 | -0.00142 | -0.82% | 0.17377 | 0.17425 | 0.16946 | 64,193.00 |
04 May 2024 | 0.17377 | -0.00286 | -1.62% | 0.17642 | 0.17892 | 0.17302 | 68,487.00 |
03 May 2024 | 0.17663 | 0.00401 | 2.32% | 0.17286 | 0.17845 | 0.17055 | 81,647.00 |
02 May 2024 | 0.17262 | -0.00219 | -1.25% | 0.17458 | 0.18172 | 0.16769 | 91,630.00 |
01 May 2024 | 0.17481 | 0.00681 | 4.05% | 0.16894 | 0.17608 | 0.16016 | 105,668.00 |
30 Abr 2024 | 0.168 | -0.00541 | -3.12% | 0.17299 | 0.17418 | 0.15853 | 87,016.00 |
29 Abr 2024 | 0.17341 | 0.00029 | 0.17% | 0.17301 | 0.17639 | 0.16863 | 91,840.00 |
28 Abr 2024 | 0.17312 | -0.00773 | -4.27% | 0.18111 | 0.18401 | 0.17308 | 85,655.00 |
27 Abr 2024 | 0.18085 | -0.00314 | -1.71% | 0.18342 | 0.18345 | 0.17524 | 72,423.00 |
26 Abr 2024 | 0.18399 | 0.00056 | 0.31% | 0.1821 | 0.18692 | 0.17744 | 78,391.00 |
25 Abr 2024 | 0.18343 | 0.002 | 1.10% | 0.18146 | 0.18582 | 0.17788 | 53,674.00 |
24 Abr 2024 | 0.18143 | -0.00811 | -4.28% | 0.18842 | 0.19253 | 0.18046 | 76,644.00 |
23 Abr 2024 | 0.18954 | -0.00693 | -3.53% | 0.19602 | 0.19856 | 0.18831 | 94,555.00 |
22 Abr 2024 | 0.19647 | -0.00082 | -0.42% | 0.19784 | 0.20187 | 0.19514 | 57,078.00 |
21 Abr 2024 | 0.19729 | -0.00528 | -2.61% | 0.20334 | 0.20426 | 0.19601 | 54,238.00 |
20 Abr 2024 | 0.20257 | 0.01052 | 5.48% | 0.19612 | 0.20575 | 0.19189 | 64,087.00 |