Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.HLNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.16159 | 0.01097 | 7.28% | 0.15045 | 0.16204 | 0.14697 | 152,445.00 |
| 01 Jun 2024 | 0.15062 | -0.00022 | -0.15% | 0.15126 | 0.15347 | 0.14789 | 101,578.00 |
| 31 May 2024 | 0.15084 | -0.00641 | -4.08% | 0.1568 | 0.15926 | 0.15034 | 92,186.00 |
| 30 May 2024 | 0.15725 | -0.00113 | -0.71% | 0.15811 | 0.16228 | 0.1556 | 94,173.00 |
| 29 May 2024 | 0.15838 | 0.00052 | 0.33% | 0.15797 | 0.16298 | 0.15294 | 118,344.00 |
| 28 May 2024 | 0.15786 | 0.00422 | 2.75% | 0.15366 | 0.161 | 0.15074 | 97,668.00 |
| 27 May 2024 | 0.15364 | 0.00113 | 0.74% | 0.15293 | 0.15927 | 0.15247 | 95,926.00 |
| 26 May 2024 | 0.15251 | 0.00172 | 1.14% | 0.15172 | 0.15386 | 0.15089 | 64,421.00 |
| 25 May 2024 | 0.15079 | 0.00114 | 0.76% | 0.1533 | 0.15741 | 0.1502 | 56,955.00 |
| 24 May 2024 | 0.14965 | -0.0008 | -0.53% | 0.15031 | 0.15329 | 0.14862 | 103,544.00 |
| 23 May 2024 | 0.15045 | -0.00232 | -1.52% | 0.15343 | 0.15857 | 0.14583 | 177,569.00 |
| 22 May 2024 | 0.15277 | -0.0076 | -4.74% | 0.16071 | 0.1647 | 0.15244 | 174,486.00 |
| 21 May 2024 | 0.16037 | 0.0008 | 0.50% | 0.15867 | 0.1671 | 0.15598 | 179,903.00 |
| 20 May 2024 | 0.15957 | 0.01086 | 7.30% | 0.14846 | 0.15957 | 0.1472 | 76,277.00 |
| 19 May 2024 | 0.14871 | -0.00253 | -1.67% | 0.15121 | 0.15628 | 0.14868 | 69,740.00 |
| 18 May 2024 | 0.15124 | -0.00339 | -2.19% | 0.15444 | 0.15657 | 0.15033 | 73,834.00 |
| 17 May 2024 | 0.15463 | 0.00199 | 1.30% | 0.15423 | 0.15901 | 0.14808 | 160,559.00 |
| 16 May 2024 | 0.15264 | -0.00475 | -3.02% | 0.15726 | 0.16386 | 0.15229 | 72,990.00 |
| 15 May 2024 | 0.15739 | 0.00665 | 4.41% | 0.15108 | 0.15739 | 0.15087 | 33,332.00 |
| 14 May 2024 | 0.15074 | -0.00262 | -1.71% | 0.15329 | 0.15566 | 0.14956 | 129,215.00 |
| 13 May 2024 | 0.15336 | -0.00593 | -3.72% | 0.15928 | 0.16039 | 0.15323 | 89,884.00 |
| 12 May 2024 | 0.15929 | -0.00245 | -1.51% | 0.16171 | 0.16176 | 0.15781 | 65,904.00 |
| 11 May 2024 | 0.16174 | 0.00122 | 0.76% | 0.16066 | 0.16476 | 0.15933 | 58,769.00 |
| 10 May 2024 | 0.16052 | -0.00399 | -2.43% | 0.16449 | 0.16718 | 0.15995 | 64,390.00 |
| 09 May 2024 | 0.16451 | 0.00937 | 6.04% | 0.15507 | 0.17228 | 0.1545 | 100,804.00 |
| 08 May 2024 | 0.15514 | -0.00691 | -4.26% | 0.16204 | 0.16343 | 0.1541 | 79,472.00 |
| 07 May 2024 | 0.16205 | -0.00482 | -2.89% | 0.1666 | 0.16875 | 0.16138 | 52,829.00 |
| 06 May 2024 | 0.16687 | -0.00548 | -3.18% | 0.17211 | 0.17498 | 0.16687 | 59,923.00 |
| 05 May 2024 | 0.17235 | -0.00142 | -0.82% | 0.17377 | 0.17425 | 0.16946 | 64,193.00 |
| 04 May 2024 | 0.17377 | -0.00286 | -1.62% | 0.17642 | 0.17892 | 0.17302 | 68,487.00 |
| 03 May 2024 | 0.17663 | 0.00401 | 2.32% | 0.17286 | 0.17845 | 0.17055 | 81,647.00 |
| 02 May 2024 | 0.17262 | -0.00219 | -1.25% | 0.17458 | 0.18172 | 0.16769 | 91,630.00 |
| 01 May 2024 | 0.17481 | 0.00681 | 4.05% | 0.16894 | 0.17608 | 0.16016 | 105,668.00 |
| 30 Abr 2024 | 0.168 | -0.00541 | -3.12% | 0.17299 | 0.17418 | 0.15853 | 87,016.00 |
| 29 Abr 2024 | 0.17341 | 0.00029 | 0.17% | 0.17301 | 0.17639 | 0.16863 | 91,840.00 |
| 28 Abr 2024 | 0.17312 | -0.00773 | -4.27% | 0.18111 | 0.18401 | 0.17308 | 85,655.00 |
| 27 Abr 2024 | 0.18085 | -0.00314 | -1.71% | 0.18342 | 0.18345 | 0.17524 | 72,423.00 |
| 26 Abr 2024 | 0.18399 | 0.00056 | 0.31% | 0.1821 | 0.18692 | 0.17744 | 78,391.00 |
| 25 Abr 2024 | 0.18343 | 0.002 | 1.10% | 0.18146 | 0.18582 | 0.17788 | 53,674.00 |
| 24 Abr 2024 | 0.18143 | -0.00811 | -4.28% | 0.18842 | 0.19253 | 0.18046 | 76,644.00 |
| 23 Abr 2024 | 0.18954 | -0.00693 | -3.53% | 0.19602 | 0.19856 | 0.18831 | 94,555.00 |
| 22 Abr 2024 | 0.19647 | -0.00082 | -0.42% | 0.19784 | 0.20187 | 0.19514 | 57,078.00 |
| 21 Abr 2024 | 0.19729 | -0.00528 | -2.61% | 0.20334 | 0.20426 | 0.19601 | 54,238.00 |
| 20 Abr 2024 | 0.20257 | 0.01052 | 5.48% | 0.19612 | 0.20575 | 0.19189 | 64,087.00 |
| 19 Abr 2024 | 0.19205 | 0.00514 | 2.75% | 0.18647 | 0.19205 | 0.17733 | 80,232.00 |
| 18 Abr 2024 | 0.18691 | -0.00276 | -1.46% | 0.18931 | 0.19213 | 0.17893 | 90,002.00 |
| 17 Abr 2024 | 0.18967 | 0.00249 | 1.33% | 0.18742 | 0.19556 | 0.18368 | 88,316.00 |
| 16 Abr 2024 | 0.18718 | -0.01029 | -5.21% | 0.1965 | 0.19941 | 0.18542 | 78,730.00 |
| 15 Abr 2024 | 0.19747 | -0.00938 | -4.53% | 0.20577 | 0.21375 | 0.19204 | 88,858.00 |
| 14 Abr 2024 | 0.20685 | 0.00903 | 4.56% | 0.20062 | 0.21893 | 0.19444 | 86,127.00 |
| 13 Abr 2024 | 0.19782 | -0.01241 | -5.90% | 0.21209 | 0.21227 | 0.18273 | 103,482.00 |
| 12 Abr 2024 | 0.21023 | -0.01496 | -6.64% | 0.22452 | 0.2281 | 0.19306 | 146,317.00 |
| 11 Abr 2024 | 0.22519 | -0.00739 | -3.18% | 0.23252 | 0.2363 | 0.2244 | 92,528.00 |
| 10 Abr 2024 | 0.23258 | -0.00414 | -1.75% | 0.23669 | 0.24196 | 0.22415 | 117,180.00 |
| 09 Abr 2024 | 0.23672 | -0.00873 | -3.56% | 0.24545 | 0.24954 | 0.23231 | 98,249.00 |
| 08 Abr 2024 | 0.24545 | -0.00048 | -0.20% | 0.24541 | 0.25117 | 0.24182 | 53,866.00 |
| 07 Abr 2024 | 0.24593 | -0.00153 | -0.62% | 0.2466 | 0.26542 | 0.24332 | 81,508.00 |
| 06 Abr 2024 | 0.24746 | 0.00664 | 2.76% | 0.24108 | 0.27776 | 0.23727 | 148,247.00 |
| 05 Abr 2024 | 0.24082 | 0.00189 | 0.79% | 0.23946 | 0.25117 | 0.23491 | 114,829.00 |
| 04 Abr 2024 | 0.23893 | -0.01092 | -4.37% | 0.25115 | 0.25703 | 0.23317 | 88,650.00 |
| 03 Abr 2024 | 0.24985 | -0.00808 | -3.13% | 0.25519 | 0.28203 | 0.24135 | 158,398.00 |
| 02 Abr 2024 | 0.25793 | 0.02111 | 8.91% | 0.23621 | 0.27225 | 0.22073 | 107,188.00 |
| 01 Abr 2024 | 0.23682 | -0.01947 | -7.60% | 0.25696 | 0.26011 | 0.23149 | 70,165.00 |
| 31 Mar 2024 | 0.25629 | 0.01158 | 4.73% | 0.24279 | 0.28189 | 0.23723 | 104,402.00 |
| 30 Mar 2024 | 0.24471 | 0.02107 | 9.42% | 0.22375 | 0.25028 | 0.22151 | 83,060.00 |
| 29 Mar 2024 | 0.22364 | -0.0123 | -5.21% | 0.23575 | 0.23698 | 0.22016 | 81,076.00 |
| 28 Mar 2024 | 0.23594 | 0.0014 | 0.60% | 0.23498 | 0.23849 | 0.22807 | 105,716.00 |
| 27 Mar 2024 | 0.23454 | -0.02666 | -10.21% | 0.26151 | 0.26664 | 0.19891 | 168,583.00 |
| 26 Mar 2024 | 0.2612 | -0.0092 | -3.40% | 0.27031 | 0.27221 | 0.25561 | 75,253.00 |
| 25 Mar 2024 | 0.2704 | 0.01323 | 5.14% | 0.25669 | 0.27352 | 0.25175 | 183,699.00 |
| 24 Mar 2024 | 0.25717 | 0.00935 | 3.77% | 0.2468 | 0.25803 | 0.24071 | 137,893.00 |
| 23 Mar 2024 | 0.24782 | 0.01949 | 8.54% | 0.22786 | 0.27277 | 0.22762 | 309,487.00 |
| 22 Mar 2024 | 0.22833 | -0.00938 | -3.95% | 0.23825 | 0.24224 | 0.22406 | 88,038.00 |
| 21 Mar 2024 | 0.23771 | -0.00104 | -0.44% | 0.23712 | 0.24819 | 0.22707 | 226,015.00 |
| 20 Mar 2024 | 0.23875 | 0.02406 | 11.21% | 0.21173 | 0.23928 | 0.20248 | 160,117.00 |
| 19 Mar 2024 | 0.21469 | -0.0046 | -2.10% | 0.21931 | 0.2301 | 0.19653 | 114,528.00 |
| 18 Mar 2024 | 0.21929 | -0.01385 | -5.94% | 0.23828 | 0.23828 | 0.21553 | 92,066.00 |
| 17 Mar 2024 | 0.23314 | -0.00458 | -1.93% | 0.23817 | 0.25524 | 0.22635 | 104,324.00 |
| 16 Mar 2024 | 0.23772 | -0.02636 | -9.98% | 0.26349 | 0.26516 | 0.23343 | 123,949.00 |
| 15 Mar 2024 | 0.26408 | -0.00869 | -3.19% | 0.27337 | 0.27669 | 0.24867 | 86,715.00 |
| 14 Mar 2024 | 0.27277 | -0.0102 | -3.60% | 0.2826 | 0.29122 | 0.26802 | 68,811.00 |
| 13 Mar 2024 | 0.28297 | 0.01143 | 4.21% | 0.27224 | 0.30236 | 0.26878 | 137,563.00 |
| 12 Mar 2024 | 0.27154 | -0.01193 | -4.21% | 0.28265 | 0.28469 | 0.26415 | 76,202.00 |
| 11 Mar 2024 | 0.28347 | 0.00951 | 3.47% | 0.27479 | 0.29006 | 0.26944 | 83,275.00 |
| 10 Mar 2024 | 0.27396 | -0.0044 | -1.58% | 0.28069 | 0.29335 | 0.2703 | 134,416.00 |
| 09 Mar 2024 | 0.27836 | 0.00456 | 1.67% | 0.27443 | 0.28426 | 0.26965 | 89,988.00 |
| 08 Mar 2024 | 0.2738 | -0.00029 | -0.11% | 0.27599 | 0.27748 | 0.26258 | 76,210.00 |
| 07 Mar 2024 | 0.27409 | 0.00204 | 0.75% | 0.27107 | 0.28133 | 0.2649 | 78,243.00 |
| 06 Mar 2024 | 0.27205 | 0.01771 | 6.96% | 0.25437 | 0.27512 | 0.24702 | 87,030.00 |
| 05 Mar 2024 | 0.25434 | -0.01069 | -4.03% | 0.26411 | 0.2914 | 0.23943 | 163,681.00 |
