Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hype Meme Token | HMTTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000044 | 16.73% | 0.00000307 | 0.00000300 | 0.00000309 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000263 | 0.00000339 | 0.00000258 | 0.00000263 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:50:27 | 6,173,428.00 | 0.00000307 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,436.47 | 5,961,128,653.67 | HMTT | |||
Resumen Histórico HMTTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMTTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.00000263 | -0.00000001 | -0.38% | 0.00000264 | 0.00000266 | 0.00000253 | 6,151,640,831.00 |
| 17 Jul 2024 | 0.00000264 | 0.00000005 | 1.93% | 0.00000254 | 0.00000276 | 0.00000245 | 8,128,664,760.00 |
| 16 Jul 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000262 | 0.00000289 | 0.00000257 | 5,826,404,215.00 |
| 15 Jul 2024 | 0.00000262 | 0.00000005 | 1.95% | 0.00000256 | 0.00000272 | 0.00000242 | 5,143,488,076.00 |
| 14 Jul 2024 | 0.00000257 | 0.00000015 | 6.20% | 0.00000241 | 0.00000295 | 0.00000232 | 6,074,692,366.00 |
| 13 Jul 2024 | 0.00000242 | 0.00000010 | 4.31% | 0.00000232 | 0.00000266 | 0.00000227 | 5,113,835,864.00 |
| 12 Jul 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000234 | 0.00000259 | 0.00000223 | 4,036,222,903.00 |
| 11 Jul 2024 | 0.00000233 | -0.00000028 | -10.73% | 0.00000262 | 0.00000288 | 0.00000216 | 8,292,558,819.00 |
| 10 Jul 2024 | 0.00000261 | 0.00000027 | 11.54% | 0.00000234 | 0.00000300 | 0.00000225 | 7,911,902,761.00 |
| 09 Jul 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000240 | 0.00000253 | 0.00000207 | 8,608,552,156.00 |
| 08 Jul 2024 | 0.00000240 | -0.00000029 | -10.78% | 0.00000266 | 0.00000278 | 0.00000239 | 8,270,397,381.00 |
| 07 Jul 2024 | 0.00000269 | -0.00000039 | -12.66% | 0.00000312 | 0.00000316 | 0.00000243 | 61,409,084,375.00 |
| 06 Jul 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000304 | 0.00000354 | 0.00000276 | 44,368,528,398.00 |
| 05 Jul 2024 | 0.00000309 | -0.00000015 | -4.63% | 0.00000324 | 0.00000380 | 0.00000192 | 9,010,824,117.00 |
| 04 Jul 2024 | 0.00000324 | -0.00000045 | -12.20% | 0.00000369 | 0.00000394 | 0.00000318 | 6,421,927,359.00 |
| 03 Jul 2024 | 0.00000369 | -0.00000005 | -1.34% | 0.00000377 | 0.00000401 | 0.00000360 | 5,550,865,137.00 |
| 02 Jul 2024 | 0.00000374 | -0.00000040 | -9.66% | 0.00000414 | 0.00000449 | 0.00000360 | 15,342,039,614.00 |
| 01 Jul 2024 | 0.00000414 | 0.00000019 | 4.81% | 0.00000395 | 0.00000430 | 0.00000394 | 6,398,903,381.00 |
| 30 Jun 2024 | 0.00000395 | -0.00000028 | -6.62% | 0.00000424 | 0.00000424 | 0.00000361 | 6,112,921,144.00 |
| 29 Jun 2024 | 0.00000423 | 0.00000023 | 5.75% | 0.00000401 | 0.00000438 | 0.00000388 | 16,397,048,431.00 |
| 28 Jun 2024 | 0.00000400 | 0.00000007 | 1.78% | 0.00000395 | 0.00000424 | 0.00000384 | 6,259,302,863.00 |
| 27 Jun 2024 | 0.00000393 | -0.00000008 | -2.00% | 0.00000399 | 0.00000422 | 0.00000377 | 6,503,597,076.00 |
| 26 Jun 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000401 | 0.00000411 | 0.00000380 | 6,738,688,374.00 |
| 25 Jun 2024 | 0.00000403 | -0.00000029 | -6.71% | 0.00000433 | 0.00000449 | 0.00000383 | 10,620,172,300.00 |
| 24 Jun 2024 | 0.00000432 | -0.00000010 | -2.26% | 0.00000440 | 0.00000469 | 0.00000414 | 7,505,805,880.00 |
| 23 Jun 2024 | 0.00000442 | -0.00000043 | -8.87% | 0.00000485 | 0.00000486 | 0.00000430 | 6,567,819,821.00 |
| 22 Jun 2024 | 0.00000485 | -0.00000019 | -3.77% | 0.00000500 | 0.00000550 | 0.00000424 | 16,813,995,709.00 |
| 21 Jun 2024 | 0.00000504 | 0.00000100 | 25.84% | 0.00000387 | 0.00000643 | 0.00000373 | 18,431,461,467.00 |
| 20 Jun 2024 | 0.00000387 | 0.00000010 | 2.65% | 0.00000377 | 0.00000397 | 0.00000372 | 6,304,847,970.00 |
| 19 Jun 2024 | 0.00000377 | -0.00000007 | -1.82% | 0.00000382 | 0.00000396 | 0.00000358 | 7,499,913,428.00 |
