Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.HMTTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.00000263 | -0.00000001 | -0.38% | 0.00000264 | 0.00000266 | 0.00000253 | 6,151,640,831.00 |
| 17 Jul 2024 | 0.00000264 | 0.00000005 | 1.93% | 0.00000254 | 0.00000276 | 0.00000245 | 8,128,664,760.00 |
| 16 Jul 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000262 | 0.00000289 | 0.00000257 | 5,826,404,215.00 |
| 15 Jul 2024 | 0.00000262 | 0.00000005 | 1.95% | 0.00000256 | 0.00000272 | 0.00000242 | 5,143,488,076.00 |
| 14 Jul 2024 | 0.00000257 | 0.00000015 | 6.20% | 0.00000241 | 0.00000295 | 0.00000232 | 6,074,692,366.00 |
| 13 Jul 2024 | 0.00000242 | 0.00000010 | 4.31% | 0.00000232 | 0.00000266 | 0.00000227 | 5,113,835,864.00 |
| 12 Jul 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000234 | 0.00000259 | 0.00000223 | 4,036,222,903.00 |
| 11 Jul 2024 | 0.00000233 | -0.00000028 | -10.73% | 0.00000262 | 0.00000288 | 0.00000216 | 8,292,558,819.00 |
| 10 Jul 2024 | 0.00000261 | 0.00000027 | 11.54% | 0.00000234 | 0.00000300 | 0.00000225 | 7,911,902,761.00 |
| 09 Jul 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000240 | 0.00000253 | 0.00000207 | 8,608,552,156.00 |
| 08 Jul 2024 | 0.00000240 | -0.00000029 | -10.78% | 0.00000266 | 0.00000278 | 0.00000239 | 8,270,397,381.00 |
| 07 Jul 2024 | 0.00000269 | -0.00000039 | -12.66% | 0.00000312 | 0.00000316 | 0.00000243 | 61,409,084,375.00 |
| 06 Jul 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000304 | 0.00000354 | 0.00000276 | 44,368,528,398.00 |
| 05 Jul 2024 | 0.00000309 | -0.00000015 | -4.63% | 0.00000324 | 0.00000380 | 0.00000192 | 9,010,824,117.00 |
| 04 Jul 2024 | 0.00000324 | -0.00000045 | -12.20% | 0.00000369 | 0.00000394 | 0.00000318 | 6,421,927,359.00 |
| 03 Jul 2024 | 0.00000369 | -0.00000005 | -1.34% | 0.00000377 | 0.00000401 | 0.00000360 | 5,550,865,137.00 |
| 02 Jul 2024 | 0.00000374 | -0.00000040 | -9.66% | 0.00000414 | 0.00000449 | 0.00000360 | 15,342,039,614.00 |
| 01 Jul 2024 | 0.00000414 | 0.00000019 | 4.81% | 0.00000395 | 0.00000430 | 0.00000394 | 6,398,903,381.00 |
| 30 Jun 2024 | 0.00000395 | -0.00000028 | -6.62% | 0.00000424 | 0.00000424 | 0.00000361 | 6,112,921,144.00 |
| 29 Jun 2024 | 0.00000423 | 0.00000023 | 5.75% | 0.00000401 | 0.00000438 | 0.00000388 | 16,397,048,431.00 |
| 28 Jun 2024 | 0.00000400 | 0.00000007 | 1.78% | 0.00000395 | 0.00000424 | 0.00000384 | 6,259,302,863.00 |
| 27 Jun 2024 | 0.00000393 | -0.00000008 | -2.00% | 0.00000399 | 0.00000422 | 0.00000377 | 6,503,597,076.00 |
| 26 Jun 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000401 | 0.00000411 | 0.00000380 | 6,738,688,374.00 |
| 25 Jun 2024 | 0.00000403 | -0.00000029 | -6.71% | 0.00000433 | 0.00000449 | 0.00000383 | 10,620,172,300.00 |
| 24 Jun 2024 | 0.00000432 | -0.00000010 | -2.26% | 0.00000440 | 0.00000469 | 0.00000414 | 7,505,805,880.00 |
| 23 Jun 2024 | 0.00000442 | -0.00000043 | -8.87% | 0.00000485 | 0.00000486 | 0.00000430 | 6,567,819,821.00 |
| 22 Jun 2024 | 0.00000485 | -0.00000019 | -3.77% | 0.00000500 | 0.00000550 | 0.00000424 | 16,813,995,709.00 |
| 21 Jun 2024 | 0.00000504 | 0.00000100 | 25.84% | 0.00000387 | 0.00000643 | 0.00000373 | 18,431,461,467.00 |
| 20 Jun 2024 | 0.00000387 | 0.00000010 | 2.65% | 0.00000377 | 0.00000397 | 0.00000372 | 6,304,847,970.00 |
| 19 Jun 2024 | 0.00000377 | -0.00000007 | -1.82% | 0.00000382 | 0.00000396 | 0.00000358 | 7,499,913,428.00 |
| 18 Jun 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000395 | 0.00000399 | 0.00000371 | 6,518,076,032.00 |
| 17 Jun 2024 | 0.00000394 | 0.00000006 | 1.55% | 0.00000388 | 0.00000409 | 0.00000382 | 5,446,143,289.00 |
| 16 Jun 2024 | 0.00000388 | -0.00000016 | -3.96% | 0.00000403 | 0.00000408 | 0.00000371 | 6,770,795,385.00 |
| 15 Jun 2024 | 0.00000404 | -0.00000001 | -0.25% | 0.00000404 | 0.00000419 | 0.00000367 | 9,291,407,281.00 |
| 14 Jun 2024 | 0.00000405 | -0.00000006 | -1.46% | 0.00000410 | 0.00000439 | 0.00000391 | 9,633,063,095.00 |
| 13 Jun 2024 | 0.00000411 | -0.00000023 | -5.30% | 0.00000431 | 0.00000440 | 0.00000400 | 11,465,963,985.00 |
| 12 Jun 2024 | 0.00000434 | -0.00000079 | -15.40% | 0.00000673 | 0.00000723 | 0.00000423 | 21,956,403,147.00 |
| 11 Jun 2024 | 0.00000513 | 0.00000082 | 19.03% | 0.00000431 | 0.00000550 | 0.00000390 | 15,734,975,339.00 |
| 10 Jun 2024 | 0.00000431 | -0.00000009 | -2.05% | 0.00000438 | 0.00000455 | 0.00000420 | 7,416,797,412.00 |
| 09 Jun 2024 | 0.00000440 | 0.00000013 | 3.04% | 0.00000426 | 0.00000454 | 0.00000416 | 6,911,493,522.00 |
| 08 Jun 2024 | 0.00000427 | -0.00000014 | -3.17% | 0.00000441 | 0.00000459 | 0.00000424 | 5,393,751,860.00 |
| 07 Jun 2024 | 0.00000441 | -0.00000004 | -0.90% | 0.00000444 | 0.00000467 | 0.00000439 | 5,957,819,994.00 |
| 06 Jun 2024 | 0.00000445 | -0.00000014 | -3.05% | 0.00000452 | 0.00000468 | 0.00000439 | 5,323,656,761.00 |
| 05 Jun 2024 | 0.00000459 | -0.00000008 | -1.71% | 0.00000467 | 0.00000472 | 0.00000436 | 9,778,523,612.00 |
| 04 Jun 2024 | 0.00000467 | 0.00000034 | 7.85% | 0.00000434 | 0.00000477 | 0.00000421 | 5,545,525,716.00 |
| 03 Jun 2024 | 0.00000433 | -0.00000007 | -1.59% | 0.00000439 | 0.00000455 | 0.00000430 | 4,726,330,096.00 |
| 02 Jun 2024 | 0.00000440 | -0.00000017 | -3.72% | 0.00000456 | 0.00000459 | 0.00000437 | 5,931,507,790.00 |
| 01 Jun 2024 | 0.00000457 | -0.00000012 | -2.56% | 0.00000468 | 0.00000488 | 0.00000450 | 6,239,438,884.00 |
| 31 May 2024 | 0.00000469 | 0.00000009 | 1.96% | 0.00000454 | 0.00000488 | 0.00000450 | 5,787,033,335.00 |
| 30 May 2024 | 0.00000460 | -0.00000026 | -5.35% | 0.00000487 | 0.00000491 | 0.00000450 | 5,297,996,050.00 |
| 29 May 2024 | 0.00000486 | -0.00000006 | -1.22% | 0.00000486 | 0.00000518 | 0.00000462 | 6,222,065,224.00 |
| 28 May 2024 | 0.00000492 | 0.00000019 | 4.02% | 0.00000473 | 0.00000503 | 0.00000460 | 7,362,001,408.00 |
| 27 May 2024 | 0.00000473 | -0.00000022 | -4.44% | 0.00000494 | 0.00000494 | 0.00000450 | 8,936,358,934.00 |
| 26 May 2024 | 0.00000495 | -0.00000010 | -1.98% | 0.00000505 | 0.00000505 | 0.00000450 | 7,188,520,206.00 |
| 25 May 2024 | 0.00000505 | 0.00000014 | 2.85% | 0.00000497 | 0.00000530 | 0.00000480 | 9,220,899,829.00 |
| 24 May 2024 | 0.00000491 | 0.00000044 | 9.84% | 0.00000444 | 0.00000499 | 0.00000432 | 12,604,960,648.00 |
| 23 May 2024 | 0.00000447 | 0.00000009 | 2.05% | 0.00000439 | 0.00000469 | 0.00000416 | 11,346,009,393.00 |
| 22 May 2024 | 0.00000438 | -0.00000065 | -12.92% | 0.00000523 | 0.00000526 | 0.00000431 | 10,148,325,897.00 |
| 21 May 2024 | 0.00000503 | -0.00000015 | -2.90% | 0.00000526 | 0.00000526 | 0.00000491 | 7,902,513,532.00 |
| 20 May 2024 | 0.00000518 | 0.00000017 | 3.39% | 0.00000502 | 0.00000540 | 0.00000491 | 6,900,011,945.00 |
| 19 May 2024 | 0.00000501 | 0.00000011 | 2.24% | 0.00000490 | 0.00000556 | 0.00000470 | 9,132,985,945.00 |
| 18 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000491 | 0.00000560 | 0.00000485 | 8,962,655,226.00 |
| 17 May 2024 | 0.00000490 | 0.00000009 | 1.87% | 0.00000478 | 0.00000576 | 0.00000460 | 15,695,942,053.00 |
| 16 May 2024 | 0.00000481 | 0.00000065 | 15.63% | 0.00000416 | 0.00001 | 0.00000411 | 12,674,389,697.00 |
| 15 May 2024 | 0.00000416 | 0.00000006 | 1.46% | 0.00000410 | 0.00000424 | 0.00000407 | 6,758,152,637.00 |
| 14 May 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000415 | 0.00000425 | 0.00000407 | 4,913,026,662.00 |
| 13 May 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000414 | 0.00000429 | 0.00000400 | 7,011,648,282.00 |
| 12 May 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000412 | 0.00000421 | 0.00000404 | 4,413,708,842.00 |
| 11 May 2024 | 0.00000412 | -0.00000016 | -3.74% | 0.00000430 | 0.00000431 | 0.00000395 | 8,815,237,491.00 |
| 10 May 2024 | 0.00000428 | 0.00000008 | 1.90% | 0.00000417 | 0.00000453 | 0.00000410 | 6,634,557,924.00 |
| 09 May 2024 | 0.00000420 | -0.00000026 | -5.83% | 0.00000446 | 0.00000446 | 0.00000410 | 5,981,026,908.00 |
| 08 May 2024 | 0.00000446 | 0.00000021 | 4.94% | 0.00000422 | 0.00000470 | 0.00000401 | 7,135,885,627.00 |
| 07 May 2024 | 0.00000425 | 0.00000018 | 4.42% | 0.00000409 | 0.00000433 | 0.00000407 | 5,444,908,242.00 |
| 06 May 2024 | 0.00000407 | -0.00000033 | -7.50% | 0.00000442 | 0.00000453 | 0.00000401 | 10,762,831,535.00 |
| 05 May 2024 | 0.00000440 | -0.00000006 | -1.35% | 0.00000450 | 0.00000472 | 0.00000427 | 7,608,327,946.00 |
| 04 May 2024 | 0.00000446 | 0.00000009 | 2.06% | 0.00000441 | 0.00000504 | 0.00000424 | 6,276,220,616.00 |
| 03 May 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000433 | 0.00000455 | 0.00000410 | 7,027,917,328.00 |
| 02 May 2024 | 0.00000432 | -0.00000001 | -0.23% | 0.00000434 | 0.00000456 | 0.00000413 | 5,899,640,825.00 |
| 01 May 2024 | 0.00000433 | -0.00000012 | -2.70% | 0.00000448 | 0.00000464 | 0.00000389 | 13,025,729,100.00 |
| 30 Abr 2024 | 0.00000445 | -0.00000006 | -1.33% | 0.00000446 | 0.00000530 | 0.00000400 | 12,347,687,985.00 |
| 29 Abr 2024 | 0.00000451 | -0.00000032 | -6.63% | 0.00000482 | 0.00000483 | 0.00000425 | 10,737,492,955.00 |
| 28 Abr 2024 | 0.00000483 | 0.00000022 | 4.77% | 0.00000458 | 0.00000500 | 0.00000452 | 5,271,377,037.00 |
| 27 Abr 2024 | 0.00000461 | -0.00000017 | -3.56% | 0.00000474 | 0.00000489 | 0.00000443 | 6,498,940,184.00 |
| 26 Abr 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000496 | 0.00000457 | 5,681,743,883.00 |
| 25 Abr 2024 | 0.00000478 | -0.00000012 | -2.45% | 0.00000487 | 0.00000504 | 0.00000432 | 10,137,330,095.00 |
| 24 Abr 2024 | 0.00000490 | -0.00000034 | -6.49% | 0.00000518 | 0.00000541 | 0.00000487 | 7,558,540,439.00 |
| 23 Abr 2024 | 0.00000524 | 0.00000016 | 3.15% | 0.00000508 | 0.00000545 | 0.00000475 | 11,739,398,471.00 |
| 22 Abr 2024 | 0.00000508 | 0.00000001 | 0.20% | 0.00000505 | 0.00000546 | 0.00000467 | 11,167,177,235.00 |
| 21 Abr 2024 | 0.00000507 | -0.00000004 | -0.78% | 0.00000513 | 0.00000550 | 0.00000499 | 10,034,305,876.00 |
| 20 Abr 2024 | 0.00000511 | -0.00000028 | -5.19% | 0.00000538 | 0.00000550 | 0.00000494 | 9,263,968,074.00 |
