Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Helium | HNTUSDT | Gate.io | 662,100,176 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.111 | -2.36% | 4.60 | 4.59 | 4.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.73 | 4.89 | 4.56 | 4.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:11:16 | 1.86 | 4.60 | UST |
Resumen Histórico HNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.71 | 0.150 | 3.24% | 4.56 | 4.93 | 4.55 | 21,486.00 |
| 16 May 2024 | 4.56 | -0.330 | -6.75% | 4.89 | 4.94 | 4.56 | 22,199.00 |
| 15 May 2024 | 4.89 | 0.320 | 6.95% | 4.57 | 4.96 | 4.48 | 21,548.00 |
| 14 May 2024 | 4.57 | -0.200 | -4.13% | 4.77 | 4.81 | 4.57 | 19,572.00 |
| 13 May 2024 | 4.77 | 0.050 | 1.04% | 4.79 | 4.92 | 4.57 | 25,590.00 |
| 12 May 2024 | 4.72 | -0.070 | -1.44% | 4.84 | 4.97 | 4.72 | 27,001.00 |
| 11 May 2024 | 4.79 | 0.130 | 2.68% | 4.65 | 4.85 | 4.60 | 24,299.00 |
| 10 May 2024 | 4.67 | -0.080 | -1.75% | 4.71 | 5.06 | 4.57 | 26,090.00 |
| 09 May 2024 | 4.75 | 0.270 | 6.05% | 4.51 | 4.75 | 4.42 | 36,269.00 |
| 08 May 2024 | 4.48 | -0.450 | -9.08% | 4.94 | 4.99 | 4.46 | 26,601.00 |
| 07 May 2024 | 4.92 | -0.400 | -7.44% | 5.42 | 5.48 | 4.89 | 21,593.00 |
| 06 May 2024 | 5.32 | -0.210 | -3.76% | 5.54 | 5.72 | 5.31 | 26,647.00 |
| 05 May 2024 | 5.53 | -0.040 | -0.72% | 5.60 | 5.81 | 5.43 | 26,328.00 |
| 04 May 2024 | 5.57 | 0.170 | 3.15% | 5.38 | 5.82 | 5.32 | 28,070.00 |
| 03 May 2024 | 5.40 | -0.140 | -2.58% | 5.50 | 5.68 | 5.39 | 20,708.00 |
| 02 May 2024 | 5.54 | 0.490 | 9.66% | 4.94 | 5.69 | 4.91 | 29,795.00 |
| 01 May 2024 | 5.05 | -0.220 | -4.23% | 5.19 | 5.37 | 4.79 | 28,539.00 |
| 30 Abr 2024 | 5.28 | -0.690 | -11.55% | 5.86 | 5.94 | 5.06 | 39,731.00 |
| 29 Abr 2024 | 5.97 | 0.760 | 14.67% | 5.07 | 6.05 | 5.04 | 32,693.00 |
| 28 Abr 2024 | 5.20 | 0.740 | 16.51% | 4.44 | 5.45 | 4.44 | 32,138.00 |
| 27 Abr 2024 | 4.47 | 0.370 | 9.12% | 4.12 | 4.47 | 3.98 | 32,011.00 |
| 26 Abr 2024 | 4.09 | -0.070 | -1.61% | 4.25 | 4.42 | 4.01 | 34,887.00 |
| 25 Abr 2024 | 4.16 | 0.480 | 13.08% | 3.68 | 4.20 | 3.45 | 35,482.00 |
| 24 Abr 2024 | 3.68 | -0.230 | -5.86% | 3.92 | 3.98 | 3.67 | 43,368.00 |
| 23 Abr 2024 | 3.91 | -0.100 | -2.50% | 4.01 | 4.07 | 3.89 | 27,651.00 |
| 22 Abr 2024 | 4.01 | 0.040 | 1.01% | 4.01 | 4.16 | 3.93 | 31,680.00 |
| 21 Abr 2024 | 3.97 | -0.180 | -4.41% | 4.15 | 4.18 | 3.94 | 27,326.00 |
| 20 Abr 2024 | 4.15 | 0.280 | 7.26% | 3.90 | 4.22 | 3.89 | 31,861.00 |
| 19 Abr 2024 | 3.87 | -0.160 | -4.00% | 4.01 | 4.11 | 3.81 | 37,001.00 |
| 18 Abr 2024 | 4.03 | -0.240 | -5.51% | 4.25 | 4.25 | 4.01 | 36,388.00 |
