Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| hoge.finance | HOGEUSDT | Gate.io | 54,785,998 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000256 | -16.46% | 0.000013 | 0.000013 | 0.000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000013 | 0.000016 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:48:16 | 1,473,928.39 | 0.000013 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,207.28 | 635,065,471.06 | HOGE | |||
Resumen Histórico HOGEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOGEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000016 | -0.00000047 | -2.93% | 0.000016 | 0.000016 | 0.000013 | 843,768,177.00 |
| 01 Jul 2024 | 0.000016 | 0.00000012 | 0.75% | 0.000016 | 0.000017 | 0.000016 | 589,357,065.00 |
| 30 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000017 | 0.000016 | 191,183,343.00 |
| 29 Jun 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000017 | 0.000017 | 0.000017 | 560,909,648.00 |
| 28 Jun 2024 | 0.000017 | -0.00000015 | -0.88% | 0.000017 | 0.000017 | 0.000017 | 620,250,428.00 |
| 27 Jun 2024 | 0.000017 | 0.00000058 | 3.50% | 0.000017 | 0.000017 | 0.000016 | 590,815,103.00 |
| 26 Jun 2024 | 0.000017 | -0.00000057 | -3.33% | 0.000017 | 0.000017 | 0.000017 | 677,007,387.00 |
| 25 Jun 2024 | 0.000017 | 0.00000073 | 4.45% | 0.000016 | 0.000018 | 0.000016 | 604,651,829.00 |
| 24 Jun 2024 | 0.000016 | -0.00000200 | -11.10% | 0.000018 | 0.000018 | 0.000015 | 893,418,904.00 |
| 23 Jun 2024 | 0.000018 | -0.00000012 | -0.66% | 0.000018 | 0.000018 | 0.000018 | 856,110,914.00 |
| 22 Jun 2024 | 0.000018 | 0.00000008 | 0.44% | 0.000018 | 0.000018 | 0.000018 | 748,619,039.00 |
| 21 Jun 2024 | 0.000018 | -0.00000008 | -0.44% | 0.000018 | 0.000018 | 0.000018 | 689,804,547.00 |
| 20 Jun 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000018 | 0.000018 | 767,151,677.00 |
| 19 Jun 2024 | 0.000018 | -0.00000042 | -2.26% | 0.000018 | 0.000019 | 0.000018 | 395,512,306.00 |
| 18 Jun 2024 | 0.000019 | -0.00000018 | -0.96% | 0.000019 | 0.000019 | 0.000018 | 579,182,771.00 |
| 17 Jun 2024 | 0.000019 | -0.00000031 | -1.63% | 0.000019 | 0.000019 | 0.000018 | 836,985,790.00 |
| 16 Jun 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000019 | 0.000019 | 0.000019 | 703,442,846.00 |
| 15 Jun 2024 | 0.000019 | -0.00000012 | -0.63% | 0.000019 | 0.000019 | 0.000019 | 693,539,188.00 |
| 14 Jun 2024 | 0.000019 | -0.00000058 | -2.94% | 0.00002 | 0.00002 | 0.000019 | 621,331,452.00 |
| 13 Jun 2024 | 0.00002 | -0.00000014 | -0.71% | 0.00002 | 0.000022 | 0.000019 | 597,455,793.00 |
| 12 Jun 2024 | 0.00002 | 0.00000066 | 3.44% | 0.000019 | 0.00002 | 0.000019 | 488,442,416.00 |
| 11 Jun 2024 | 0.000019 | -0.00000094 | -4.67% | 0.00002 | 0.00002 | 0.000019 | 499,955,290.00 |
| 10 Jun 2024 | 0.00002 | 0.00000095 | 4.96% | 0.000019 | 0.00002 | 0.000019 | 712,504,202.00 |
| 09 Jun 2024 | 0.000019 | -0.00000075 | -3.77% | 0.00002 | 0.00002 | 0.000019 | 595,268,088.00 |
| 08 Jun 2024 | 0.00002 | 0.00000021 | 1.07% | 0.00002 | 0.00002 | 0.000019 | 651,437,541.00 |
| 07 Jun 2024 | 0.00002 | -0.00000070 | -3.43% | 0.00002 | 0.000021 | 0.000019 | 521,608,199.00 |
| 06 Jun 2024 | 0.00002 | 0.00000020 | 0.99% | 0.00002 | 0.000021 | 0.00002 | 595,897,491.00 |
| 05 Jun 2024 | 0.00002 | -0.00000100 | -4.67% | 0.000021 | 0.000021 | 0.00002 | 801,954,304.00 |
| 04 Jun 2024 | 0.000021 | 0.00000048 | 2.29% | 0.00002 | 0.000023 | 0.000019 | 369,087,703.00 |
| 03 Jun 2024 | 0.000021 | -0.00000200 | -8.82% | 0.000023 | 0.000024 | 0.000021 | 637,192,454.00 |
| 02 Jun 2024 | 0.000023 | 0.00000100 | 4.62% | 0.000022 | 0.000024 | 0.000021 | 503,890,416.00 |
| 01 Jun 2024 | 0.000022 | -0.00000094 | -4.16% | 0.000022 | 0.000023 | 0.000021 | 434,702,931.00 |
