Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.HOGEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.000014 | -0.00000093 | -6.37% | 0.000016 | 0.000016 | 0.000013 | 315,056,005.00 |
| 04 Jul 2024 | 0.000015 | 0.00000200 | 15.55% | 0.000013 | 0.000015 | 0.000012 | 951,390,231.00 |
| 03 Jul 2024 | 0.000013 | -0.00000300 | -19.29% | 0.000016 | 0.000016 | 0.000013 | 870,270,870.00 |
| 02 Jul 2024 | 0.000016 | -0.00000047 | -2.93% | 0.000016 | 0.000016 | 0.000013 | 843,768,177.00 |
| 01 Jul 2024 | 0.000016 | 0.00000012 | 0.75% | 0.000016 | 0.000017 | 0.000016 | 589,357,065.00 |
| 30 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000017 | 0.000016 | 191,183,343.00 |
| 29 Jun 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000017 | 0.000017 | 0.000017 | 560,909,648.00 |
| 28 Jun 2024 | 0.000017 | -0.00000015 | -0.88% | 0.000017 | 0.000017 | 0.000017 | 620,250,428.00 |
| 27 Jun 2024 | 0.000017 | 0.00000058 | 3.50% | 0.000017 | 0.000017 | 0.000016 | 590,815,103.00 |
| 26 Jun 2024 | 0.000017 | -0.00000057 | -3.33% | 0.000017 | 0.000017 | 0.000017 | 677,007,387.00 |
| 25 Jun 2024 | 0.000017 | 0.00000073 | 4.45% | 0.000016 | 0.000018 | 0.000016 | 604,651,829.00 |
| 24 Jun 2024 | 0.000016 | -0.00000200 | -11.10% | 0.000018 | 0.000018 | 0.000015 | 893,418,904.00 |
| 23 Jun 2024 | 0.000018 | -0.00000012 | -0.66% | 0.000018 | 0.000018 | 0.000018 | 856,110,914.00 |
| 22 Jun 2024 | 0.000018 | 0.00000008 | 0.44% | 0.000018 | 0.000018 | 0.000018 | 748,619,039.00 |
| 21 Jun 2024 | 0.000018 | -0.00000008 | -0.44% | 0.000018 | 0.000018 | 0.000018 | 689,804,547.00 |
| 20 Jun 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000018 | 0.000018 | 767,151,677.00 |
| 19 Jun 2024 | 0.000018 | -0.00000042 | -2.26% | 0.000018 | 0.000019 | 0.000018 | 395,512,306.00 |
| 18 Jun 2024 | 0.000019 | -0.00000018 | -0.96% | 0.000019 | 0.000019 | 0.000018 | 579,182,771.00 |
| 17 Jun 2024 | 0.000019 | -0.00000031 | -1.63% | 0.000019 | 0.000019 | 0.000018 | 836,985,790.00 |
| 16 Jun 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000019 | 0.000019 | 0.000019 | 703,442,846.00 |
| 15 Jun 2024 | 0.000019 | -0.00000012 | -0.63% | 0.000019 | 0.000019 | 0.000019 | 693,539,188.00 |
| 14 Jun 2024 | 0.000019 | -0.00000058 | -2.94% | 0.00002 | 0.00002 | 0.000019 | 621,331,452.00 |
| 13 Jun 2024 | 0.00002 | -0.00000014 | -0.71% | 0.00002 | 0.000022 | 0.000019 | 597,455,793.00 |
| 12 Jun 2024 | 0.00002 | 0.00000066 | 3.44% | 0.000019 | 0.00002 | 0.000019 | 488,442,416.00 |
| 11 Jun 2024 | 0.000019 | -0.00000094 | -4.67% | 0.00002 | 0.00002 | 0.000019 | 499,955,290.00 |
| 10 Jun 2024 | 0.00002 | 0.00000095 | 4.96% | 0.000019 | 0.00002 | 0.000019 | 712,504,202.00 |
| 09 Jun 2024 | 0.000019 | -0.00000075 | -3.77% | 0.00002 | 0.00002 | 0.000019 | 595,268,088.00 |
| 08 Jun 2024 | 0.00002 | 0.00000021 | 1.07% | 0.00002 | 0.00002 | 0.000019 | 651,437,541.00 |
| 07 Jun 2024 | 0.00002 | -0.00000070 | -3.43% | 0.00002 | 0.000021 | 0.000019 | 521,608,199.00 |
| 06 Jun 2024 | 0.00002 | 0.00000020 | 0.99% | 0.00002 | 0.000021 | 0.00002 | 595,897,491.00 |
| 05 Jun 2024 | 0.00002 | -0.00000100 | -4.67% | 0.000021 | 0.000021 | 0.00002 | 801,954,304.00 |
| 04 Jun 2024 | 0.000021 | 0.00000048 | 2.29% | 0.00002 | 0.000023 | 0.000019 | 369,087,703.00 |
| 03 Jun 2024 | 0.000021 | -0.00000200 | -8.82% | 0.000023 | 0.000024 | 0.000021 | 637,192,454.00 |
| 02 Jun 2024 | 0.000023 | 0.00000100 | 4.62% | 0.000022 | 0.000024 | 0.000021 | 503,890,416.00 |
| 01 Jun 2024 | 0.000022 | -0.00000094 | -4.16% | 0.000022 | 0.000023 | 0.000021 | 434,702,931.00 |
| 31 May 2024 | 0.000023 | -0.00000035 | -1.53% | 0.000022 | 0.000029 | 0.00002 | 509,062,312.00 |
| 30 May 2024 | 0.000023 | 0.00000085 | 3.85% | 0.000022 | 0.000025 | 0.000019 | 630,412,489.00 |
| 29 May 2024 | 0.000022 | -0.00000300 | -12.11% | 0.000025 | 0.000026 | 0.000021 | 544,722,043.00 |
| 28 May 2024 | 0.000025 | -0.00000054 | -2.13% | 0.000025 | 0.000026 | 0.000023 | 476,128,915.00 |
| 27 May 2024 | 0.000025 | 0.00000056 | 2.26% | 0.000025 | 0.000033 | 0.000024 | 623,725,970.00 |
| 26 May 2024 | 0.000025 | -0.00000200 | -7.44% | 0.000027 | 0.000029 | 0.000025 | 517,179,130.00 |
| 25 May 2024 | 0.000027 | 0.00000300 | 12.35% | 0.000024 | 0.00003 | 0.000024 | 406,303,821.00 |
| 24 May 2024 | 0.000024 | -0.00000068 | -2.72% | 0.000025 | 0.000025 | 0.000021 | 504,815,882.00 |
| 23 May 2024 | 0.000025 | 0.00000100 | 4.18% | 0.000024 | 0.000029 | 0.000023 | 462,511,968.00 |
| 22 May 2024 | 0.000024 | -0.00000097 | -3.90% | 0.000025 | 0.000026 | 0.000022 | 357,090,001.00 |
| 21 May 2024 | 0.000025 | -0.00000300 | -10.77% | 0.000027 | 0.000032 | 0.000023 | 424,838,793.00 |
| 20 May 2024 | 0.000028 | 0.00000700 | 34.08% | 0.000021 | 0.000035 | 0.000019 | 696,525,826.00 |
| 19 May 2024 | 0.000021 | -0.00000068 | -3.20% | 0.000021 | 0.000022 | 0.00002 | 654,653,658.00 |
| 18 May 2024 | 0.000021 | -0.00000063 | -2.88% | 0.000022 | 0.000023 | 0.00002 | 559,627,987.00 |
| 17 May 2024 | 0.000022 | 0.00000200 | 9.94% | 0.00002 | 0.000022 | 0.00002 | 652,510,415.00 |
| 16 May 2024 | 0.00002 | -0.00000068 | -3.27% | 0.000021 | 0.000023 | 0.00002 | 536,325,449.00 |
| 15 May 2024 | 0.000021 | -0.00000053 | -2.48% | 0.000021 | 0.000022 | 0.00002 | 655,067,859.00 |
| 14 May 2024 | 0.000021 | 0.00000200 | 10.17% | 0.00002 | 0.000027 | 0.00002 | 468,732,784.00 |
| 13 May 2024 | 0.00002 | -0.00000015 | -0.76% | 0.00002 | 0.000022 | 0.000019 | 749,964,371.00 |
| 12 May 2024 | 0.00002 | -0.00000090 | -4.35% | 0.000021 | 0.000021 | 0.000019 | 671,141,764.00 |
| 11 May 2024 | 0.000021 | 0.00000038 | 1.87% | 0.00002 | 0.000024 | 0.00002 | 844,552,656.00 |
| 10 May 2024 | 0.00002 | -0.00000089 | -4.19% | 0.000021 | 0.000022 | 0.00002 | 634,475,888.00 |
| 09 May 2024 | 0.000021 | -0.00000100 | -4.49% | 0.000022 | 0.000023 | 0.000021 | 526,918,347.00 |
| 08 May 2024 | 0.000022 | 0.00000200 | 10.11% | 0.00002 | 0.000024 | 0.000019 | 628,816,050.00 |
| 07 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000019 | 810,431,977.00 |
| 06 May 2024 | 0.000021 | -0.00000200 | -8.62% | 0.000023 | 0.000024 | 0.00002 | 715,583,659.00 |
| 05 May 2024 | 0.000023 | -0.00000100 | -4.11% | 0.000024 | 0.000025 | 0.000023 | 572,775,371.00 |
| 04 May 2024 | 0.000024 | -0.00000015 | -0.61% | 0.000025 | 0.000025 | 0.000023 | 598,276,419.00 |
| 03 May 2024 | 0.000024 | 0.00000300 | 13.77% | 0.000022 | 0.000025 | 0.000022 | 731,389,953.00 |
| 02 May 2024 | 0.000022 | 0.00000044 | 2.06% | 0.000021 | 0.000022 | 0.000021 | 718,543,481.00 |
| 01 May 2024 | 0.000021 | -0.00000083 | -3.74% | 0.000022 | 0.000024 | 0.00002 | 902,033,480.00 |
| 30 Abr 2024 | 0.000022 | -0.00000400 | -15.48% | 0.000026 | 0.000027 | 0.000022 | 641,438,583.00 |
| 29 Abr 2024 | 0.000026 | -0.00000039 | -1.49% | 0.000026 | 0.000026 | 0.000024 | 558,306,361.00 |
| 28 Abr 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000028 | 0.000026 | 518,657,180.00 |
| 27 Abr 2024 | 0.000026 | 0.00000036 | 1.39% | 0.000026 | 0.000027 | 0.000025 | 533,543,728.00 |
| 26 Abr 2024 | 0.000026 | -0.00000200 | -7.13% | 0.000028 | 0.000028 | 0.000025 | 668,821,849.00 |
| 25 Abr 2024 | 0.000028 | -0.00000100 | -3.39% | 0.00003 | 0.000038 | 0.000028 | 535,003,938.00 |
| 24 Abr 2024 | 0.00003 | -0.00000069 | -2.28% | 0.00003 | 0.000033 | 0.000029 | 487,558,673.00 |
| 23 Abr 2024 | 0.00003 | 0.00000400 | 15.13% | 0.000026 | 0.00004 | 0.000025 | 711,135,018.00 |
| 22 Abr 2024 | 0.000026 | 0.00000200 | 8.03% | 0.000025 | 0.000027 | 0.000024 | 518,787,066.00 |
| 21 Abr 2024 | 0.000025 | -0.00000001 | -0.04% | 0.000025 | 0.000027 | 0.000023 | 484,253,713.00 |
| 20 Abr 2024 | 0.000025 | 0.00000200 | 8.67% | 0.000023 | 0.000025 | 0.000023 | 497,581,619.00 |
| 19 Abr 2024 | 0.000023 | -0.00000020 | -0.86% | 0.000023 | 0.000024 | 0.000022 | 498,142,665.00 |
| 18 Abr 2024 | 0.000023 | 0.00000078 | 3.47% | 0.000022 | 0.000023 | 0.00002 | 676,023,052.00 |
| 17 Abr 2024 | 0.000022 | -0.00000022 | -0.97% | 0.000023 | 0.000024 | 0.000022 | 402,750,939.00 |
| 16 Abr 2024 | 0.000023 | -0.00000055 | -2.37% | 0.000023 | 0.000024 | 0.000023 | 563,456,991.00 |
| 15 Abr 2024 | 0.000023 | 0.00000100 | 4.49% | 0.000022 | 0.000025 | 0.00002 | 462,401,230.00 |
| 14 Abr 2024 | 0.000022 | 0.00000100 | 4.82% | 0.000021 | 0.000023 | 0.000017 | 481,579,674.00 |
| 13 Abr 2024 | 0.000021 | -0.00000200 | -8.64% | 0.000023 | 0.000025 | 0.000021 | 486,099,272.00 |
| 12 Abr 2024 | 0.000023 | -0.00000400 | -14.89% | 0.000027 | 0.000027 | 0.000022 | 532,959,090.00 |
| 11 Abr 2024 | 0.000027 | -0.00000025 | -0.92% | 0.000027 | 0.000028 | 0.000026 | 445,350,454.00 |
| 10 Abr 2024 | 0.000027 | -0.00000026 | -0.95% | 0.000027 | 0.000028 | 0.000026 | 461,214,557.00 |
| 09 Abr 2024 | 0.000027 | -0.00000100 | -3.52% | 0.000028 | 0.000029 | 0.000026 | 327,372,954.00 |
| 08 Abr 2024 | 0.000028 | 0.00000100 | 3.69% | 0.000027 | 0.000028 | 0.000026 | 561,513,211.00 |
| 07 Abr 2024 | 0.000027 | -0.00000095 | -3.38% | 0.000028 | 0.000028 | 0.000026 | 637,833,359.00 |
| 06 Abr 2024 | 0.000028 | -0.00000200 | -6.60% | 0.00003 | 0.00003 | 0.000028 | 524,602,553.00 |
