Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OtterHome | HOMEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000589 | 0.00000553 | 0.00000588 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000589 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000589 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HOMEEE | |||
Resumen Histórico HOMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000559 | 0.00000589 | 0.00000539 | 108,662,253.00 |
| 08 May 2024 | 0.00000591 | -0.00000012 | -1.99% | 0.00000557 | 0.00000592 | 0.00000550 | 34,891,837.00 |
| 07 May 2024 | 0.00000603 | 0.00000038 | 6.73% | 0.00000627 | 0.00000627 | 0.00000550 | 30,993,329.00 |
| 06 May 2024 | 0.00000565 | -0.00000030 | -5.04% | 0.00000607 | 0.00000700 | 0.00000525 | 335,212,375.00 |
| 05 May 2024 | 0.00000595 | -0.00000054 | -8.32% | 0.00000593 | 0.00000644 | 0.00000567 | 294,886,729.00 |
| 04 May 2024 | 0.00000649 | 0.00000082 | 14.46% | 0.00000588 | 0.00000649 | 0.00000567 | 345,699,535.00 |
| 03 May 2024 | 0.00000567 | 0.00000018 | 3.28% | 0.00000539 | 0.00000800 | 0.00000512 | 326,536,983.00 |
| 02 May 2024 | 0.00000549 | 0.00 | 0.00% | 0.00000549 | 0.00000652 | 0.00000511 | 119,660,630.00 |
| 01 May 2024 | 0.00000549 | -0.00000100 | -15.34% | 0.00000652 | 0.00000652 | 0.00000500 | 957,442,296.00 |
| 30 Abr 2024 | 0.00000652 | -0.00000035 | -5.09% | 0.00000695 | 0.00000781 | 0.00000652 | 634,814,859.00 |
| 29 Abr 2024 | 0.00000687 | -0.00000057 | -7.66% | 0.00000750 | 0.00000885 | 0.00000680 | 1,089,157,894.00 |
| 28 Abr 2024 | 0.00000744 | 0.00000100 | 15.87% | 0.00000643 | 0.00000819 | 0.00000643 | 207,792,110.00 |
| 27 Abr 2024 | 0.00000630 | -0.00000030 | -4.55% | 0.00000660 | 0.00000699 | 0.00000630 | 171,506,270.00 |
| 26 Abr 2024 | 0.00000660 | -0.00000067 | -9.22% | 0.00000756 | 0.00000858 | 0.00000600 | 241,882,762.00 |
| 25 Abr 2024 | 0.00000727 | 0.00 | 0.00% | 0.00000727 | 0.00000897 | 0.00000600 | 440,165,194.00 |
| 24 Abr 2024 | 0.00000727 | 0.00000015 | 2.11% | 0.00000678 | 0.00000899 | 0.00000659 | 234,844,810.00 |
| 23 Abr 2024 | 0.00000712 | 0.00000057 | 8.70% | 0.00000685 | 0.00000713 | 0.00000673 | 1,166,846,949.00 |
| 22 Abr 2024 | 0.00000655 | -0.00000092 | -12.32% | 0.00000710 | 0.00000710 | 0.00000613 | 714,602,892.00 |
| 21 Abr 2024 | 0.00000747 | 0.00000030 | 4.18% | 0.00000691 | 0.00000787 | 0.00000681 | 365,121,621.00 |
| 20 Abr 2024 | 0.00000717 | 0.00000051 | 7.66% | 0.00000666 | 0.00000717 | 0.00000652 | 1,198,775,388.00 |
| 19 Abr 2024 | 0.00000666 | 0.00000027 | 4.23% | 0.00000638 | 0.00000669 | 0.00000593 | 1,733,169,512.00 |
| 18 Abr 2024 | 0.00000639 | 0.00000004 | 0.63% | 0.00000642 | 0.00000699 | 0.00000635 | 471,140,450.00 |
| 17 Abr 2024 | 0.00000635 | -0.00000036 | -5.37% | 0.00000680 | 0.00000713 | 0.00000635 | 118,411,970.00 |
| 16 Abr 2024 | 0.00000671 | -0.00000037 | -5.23% | 0.00000708 | 0.00000713 | 0.00000635 | 531,439,250.00 |
| 15 Abr 2024 | 0.00000708 | 0.00000040 | 5.99% | 0.00000670 | 0.00000717 | 0.00000668 | 1,346,207,724.00 |
| 14 Abr 2024 | 0.00000668 | -0.00000009 | -1.33% | 0.00000521 | 0.00000679 | 0.00000500 | 469,997,572.00 |
| 13 Abr 2024 | 0.00000677 | -0.00000072 | -9.61% | 0.00000749 | 0.00000749 | 0.00000677 | 77,867,137.00 |
| 12 Abr 2024 | 0.00000749 | -0.00000094 | -11.15% | 0.00000843 | 0.00000857 | 0.00000700 | 1,392,514,690.00 |
| 11 Abr 2024 | 0.00000843 | 0.00000003 | 0.36% | 0.00000840 | 0.00000868 | 0.00000837 | 1,539,026,839.00 |
| 10 Abr 2024 | 0.00000840 | -0.00000026 | -3.00% | 0.00000866 | 0.00000879 | 0.00000829 | 1,129,256,034.00 |
