Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.HOMEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000800 | -0.00000100 | -10.63% | 0.00000921 | 0.00000962 | 0.00000788 | 1,146,903,384.00 |
| 31 May 2024 | 0.00000941 | -0.00000028 | -2.89% | 0.00000965 | 0.00000982 | 0.00000900 | 654,593,404.00 |
| 30 May 2024 | 0.00000969 | -0.00000023 | -2.32% | 0.00000990 | 0.00001 | 0.00000953 | 1,013,435,744.00 |
| 29 May 2024 | 0.00000992 | -0.00000080 | -7.46% | 0.000011 | 0.000011 | 0.00000978 | 1,151,731,795.00 |
| 28 May 2024 | 0.000011 | 0.00000100 | 10.71% | 0.00000935 | 0.000016 | 0.00000925 | 1,586,410,413.00 |
| 27 May 2024 | 0.00000934 | -0.00000060 | -6.04% | 0.00000993 | 0.00000999 | 0.00000850 | 1,421,543,741.00 |
| 26 May 2024 | 0.00000994 | 0.00000100 | 11.52% | 0.00000869 | 0.00000999 | 0.00000868 | 1,813,103,570.00 |
| 25 May 2024 | 0.00000868 | 0.00000019 | 2.24% | 0.00000851 | 0.00000999 | 0.00000820 | 2,185,570,362.00 |
| 24 May 2024 | 0.00000849 | 0.00000100 | 14.18% | 0.00000750 | 0.000012 | 0.00000749 | 2,933,396,402.00 |
| 23 May 2024 | 0.00000705 | -0.00000082 | -10.42% | 0.00000789 | 0.00000799 | 0.00000652 | 2,070,581,510.00 |
| 22 May 2024 | 0.00000787 | 0.00000059 | 8.10% | 0.00000727 | 0.00000850 | 0.00000723 | 2,172,293,469.00 |
| 21 May 2024 | 0.00000728 | -0.00000027 | -3.58% | 0.00000756 | 0.00000900 | 0.00000705 | 1,489,537,092.00 |
| 20 May 2024 | 0.00000755 | 0.00000023 | 3.14% | 0.00000733 | 0.00000771 | 0.00000714 | 1,875,452,794.00 |
| 19 May 2024 | 0.00000732 | -0.00000014 | -1.88% | 0.00000746 | 0.00000845 | 0.00000729 | 1,338,861,134.00 |
| 18 May 2024 | 0.00000746 | 0.00000030 | 4.19% | 0.00000726 | 0.00000746 | 0.00000601 | 54,041,656.00 |
| 17 May 2024 | 0.00000716 | 0.00000049 | 7.35% | 0.00000653 | 0.00000716 | 0.00000652 | 5,735,944.00 |
| 16 May 2024 | 0.00000667 | -0.00000083 | -11.07% | 0.00000710 | 0.00000748 | 0.00000652 | 119,379,804.00 |
| 15 May 2024 | 0.00000750 | 0.00000100 | 15.97% | 0.00000629 | 0.00000750 | 0.00000629 | 78,653,881.00 |
| 14 May 2024 | 0.00000626 | -0.00000043 | -6.43% | 0.00000666 | 0.00000700 | 0.00000626 | 517,126,065.00 |
| 13 May 2024 | 0.00000669 | -0.00000045 | -6.30% | 0.00000676 | 0.00000705 | 0.00000630 | 1,285,525,252.00 |
| 12 May 2024 | 0.00000714 | 0.00000023 | 3.33% | 0.00000696 | 0.000012 | 0.00000666 | 2,820,076,730.00 |
| 11 May 2024 | 0.00000691 | 0.00000092 | 15.36% | 0.00000600 | 0.00000868 | 0.00000550 | 515,814,304.00 |
| 10 May 2024 | 0.00000599 | 0.00000010 | 1.70% | 0.00000588 | 0.00000600 | 0.00000539 | 77,932,035.00 |
| 09 May 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000559 | 0.00000589 | 0.00000539 | 108,662,253.00 |
| 08 May 2024 | 0.00000591 | -0.00000012 | -1.99% | 0.00000557 | 0.00000592 | 0.00000550 | 34,891,837.00 |
| 07 May 2024 | 0.00000603 | 0.00000038 | 6.73% | 0.00000627 | 0.00000627 | 0.00000550 | 30,993,329.00 |
| 06 May 2024 | 0.00000565 | -0.00000030 | -5.04% | 0.00000607 | 0.00000700 | 0.00000525 | 335,212,375.00 |
| 05 May 2024 | 0.00000595 | -0.00000054 | -8.32% | 0.00000593 | 0.00000644 | 0.00000567 | 294,886,729.00 |
| 04 May 2024 | 0.00000649 | 0.00000082 | 14.46% | 0.00000588 | 0.00000649 | 0.00000567 | 345,699,535.00 |
| 03 May 2024 | 0.00000567 | 0.00000018 | 3.28% | 0.00000539 | 0.00000800 | 0.00000512 | 326,536,983.00 |
| 02 May 2024 | 0.00000549 | 0.00 | 0.00% | 0.00000549 | 0.00000652 | 0.00000511 | 119,660,630.00 |
| 01 May 2024 | 0.00000549 | -0.00000100 | -15.34% | 0.00000652 | 0.00000652 | 0.00000500 | 957,442,296.00 |
| 30 Abr 2024 | 0.00000652 | -0.00000035 | -5.09% | 0.00000695 | 0.00000781 | 0.00000652 | 634,814,859.00 |
| 29 Abr 2024 | 0.00000687 | -0.00000057 | -7.66% | 0.00000750 | 0.00000885 | 0.00000680 | 1,089,157,894.00 |
| 28 Abr 2024 | 0.00000744 | 0.00000100 | 15.87% | 0.00000643 | 0.00000819 | 0.00000643 | 207,792,110.00 |
| 27 Abr 2024 | 0.00000630 | -0.00000030 | -4.55% | 0.00000660 | 0.00000699 | 0.00000630 | 171,506,270.00 |
| 26 Abr 2024 | 0.00000660 | -0.00000067 | -9.22% | 0.00000756 | 0.00000858 | 0.00000600 | 241,882,762.00 |
| 25 Abr 2024 | 0.00000727 | 0.00 | 0.00% | 0.00000727 | 0.00000897 | 0.00000600 | 440,165,194.00 |
| 24 Abr 2024 | 0.00000727 | 0.00000015 | 2.11% | 0.00000678 | 0.00000899 | 0.00000659 | 234,844,810.00 |
| 23 Abr 2024 | 0.00000712 | 0.00000057 | 8.70% | 0.00000685 | 0.00000713 | 0.00000673 | 1,166,846,949.00 |
| 22 Abr 2024 | 0.00000655 | -0.00000092 | -12.32% | 0.00000710 | 0.00000710 | 0.00000613 | 714,602,892.00 |
| 21 Abr 2024 | 0.00000747 | 0.00000030 | 4.18% | 0.00000691 | 0.00000787 | 0.00000681 | 365,121,621.00 |
| 20 Abr 2024 | 0.00000717 | 0.00000051 | 7.66% | 0.00000666 | 0.00000717 | 0.00000652 | 1,198,775,388.00 |
| 19 Abr 2024 | 0.00000666 | 0.00000027 | 4.23% | 0.00000638 | 0.00000669 | 0.00000593 | 1,733,169,512.00 |
| 18 Abr 2024 | 0.00000639 | 0.00000004 | 0.63% | 0.00000642 | 0.00000699 | 0.00000635 | 471,140,450.00 |
| 17 Abr 2024 | 0.00000635 | -0.00000036 | -5.37% | 0.00000680 | 0.00000713 | 0.00000635 | 118,411,970.00 |
| 16 Abr 2024 | 0.00000671 | -0.00000037 | -5.23% | 0.00000708 | 0.00000713 | 0.00000635 | 531,439,250.00 |
| 15 Abr 2024 | 0.00000708 | 0.00000040 | 5.99% | 0.00000670 | 0.00000717 | 0.00000668 | 1,346,207,724.00 |
| 14 Abr 2024 | 0.00000668 | -0.00000009 | -1.33% | 0.00000521 | 0.00000679 | 0.00000500 | 469,997,572.00 |
| 13 Abr 2024 | 0.00000677 | -0.00000072 | -9.61% | 0.00000749 | 0.00000749 | 0.00000677 | 77,867,137.00 |
| 12 Abr 2024 | 0.00000749 | -0.00000094 | -11.15% | 0.00000843 | 0.00000857 | 0.00000700 | 1,392,514,690.00 |
| 11 Abr 2024 | 0.00000843 | 0.00000003 | 0.36% | 0.00000840 | 0.00000868 | 0.00000837 | 1,539,026,839.00 |
| 10 Abr 2024 | 0.00000840 | -0.00000026 | -3.00% | 0.00000866 | 0.00000879 | 0.00000829 | 1,129,256,034.00 |
| 09 Abr 2024 | 0.00000866 | -0.00000023 | -2.59% | 0.00000861 | 0.00000890 | 0.00000854 | 432,108,144.00 |
| 08 Abr 2024 | 0.00000889 | 0.00000038 | 4.47% | 0.00000850 | 0.00000891 | 0.00000843 | 1,185,051,097.00 |
| 07 Abr 2024 | 0.00000851 | 0.00000003 | 0.35% | 0.00000846 | 0.00000893 | 0.00000814 | 1,038,591,424.00 |
| 06 Abr 2024 | 0.00000848 | 0.00000007 | 0.83% | 0.00000838 | 0.00000899 | 0.00000800 | 502,205,094.00 |
| 05 Abr 2024 | 0.00000841 | -0.00000077 | -8.39% | 0.00000918 | 0.00000918 | 0.00000810 | 760,147,960.00 |
| 04 Abr 2024 | 0.00000918 | 0.00000039 | 4.44% | 0.00000880 | 0.000011 | 0.00000880 | 1,053,488,095.00 |
| 03 Abr 2024 | 0.00000879 | 0.00000069 | 8.52% | 0.00000849 | 0.000012 | 0.00000800 | 2,142,610,778.00 |
| 02 Abr 2024 | 0.00000810 | -0.00000072 | -8.16% | 0.00000896 | 0.00000909 | 0.00000754 | 638,040,190.00 |
| 01 Abr 2024 | 0.00000882 | -0.00000084 | -8.70% | 0.00000969 | 0.00000991 | 0.00000882 | 807,875,093.00 |
| 31 Mar 2024 | 0.00000966 | 0.00000031 | 3.32% | 0.00000937 | 0.00000968 | 0.00000907 | 1,213,279,585.00 |
| 30 Mar 2024 | 0.00000935 | -0.00000076 | -7.52% | 0.00000984 | 0.000011 | 0.00000900 | 612,110,839.00 |
| 29 Mar 2024 | 0.00001 | 0.00000089 | 9.65% | 0.00000921 | 0.00001 | 0.00000900 | 1,964,625,039.00 |
| 28 Mar 2024 | 0.00000922 | -0.00000081 | -8.08% | 0.00001 | 0.00001 | 0.00000900 | 2,312,608,811.00 |
| 27 Mar 2024 | 0.00001 | 0.00000018 | 1.83% | 0.00000984 | 0.00001 | 0.00000952 | 2,248,353,982.00 |
| 26 Mar 2024 | 0.00000985 | -0.00000200 | -17.39% | 0.000011 | 0.000012 | 0.00000955 | 2,763,087,854.00 |
| 25 Mar 2024 | 0.000012 | 0.00000100 | 9.96% | 0.00001 | 0.000012 | 0.00000917 | 2,649,225,559.00 |
| 24 Mar 2024 | 0.00001 | 0.00000100 | 11.36% | 0.00000884 | 0.000013 | 0.00000870 | 2,607,007,133.00 |
| 23 Mar 2024 | 0.00000880 | 0.00000071 | 8.78% | 0.00000809 | 0.000012 | 0.00000791 | 3,709,847,853.00 |
| 22 Mar 2024 | 0.00000809 | -0.00000092 | -10.21% | 0.00000938 | 0.00000938 | 0.00000781 | 2,330,644,987.00 |
| 21 Mar 2024 | 0.00000901 | 0.00000052 | 6.12% | 0.00000867 | 0.00000927 | 0.00000824 | 2,275,996,399.00 |
| 20 Mar 2024 | 0.00000849 | -0.00000035 | -3.96% | 0.00000885 | 0.00000930 | 0.00000802 | 2,120,869,389.00 |
| 19 Mar 2024 | 0.00000884 | -0.00000100 | -9.96% | 0.00000996 | 0.00001 | 0.00000798 | 2,316,266,746.00 |
| 18 Mar 2024 | 0.00001 | -0.00000011 | -1.08% | 0.00001 | 0.000012 | 0.00000837 | 2,525,202,288.00 |
| 17 Mar 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.000012 | 0.00001 | 2,704,204,307.00 |
| 16 Mar 2024 | 0.00001 | -0.00000062 | -5.78% | 0.000011 | 0.000013 | 0.00001 | 2,397,627,377.00 |
| 15 Mar 2024 | 0.000011 | -0.00000200 | -16.03% | 0.000013 | 0.000013 | 0.00000993 | 2,786,919,013.00 |
| 14 Mar 2024 | 0.000012 | -0.00000200 | -14.07% | 0.000014 | 0.000014 | 0.000012 | 2,317,543,903.00 |
| 13 Mar 2024 | 0.000014 | 0.00000200 | 16.14% | 0.000012 | 0.000015 | 0.000011 | 1,946,558,648.00 |
| 12 Mar 2024 | 0.000012 | -0.00000083 | -6.28% | 0.000013 | 0.000014 | 0.00001 | 3,776,674,764.00 |
| 11 Mar 2024 | 0.000013 | 0.00000400 | 41.41% | 0.00000953 | 0.000019 | 0.00000937 | 6,997,017,543.00 |
| 10 Mar 2024 | 0.00000966 | 0.00000200 | 24.97% | 0.00000793 | 0.00001 | 0.00000777 | 3,310,243,854.00 |
| 09 Mar 2024 | 0.00000801 | 0.00000042 | 5.53% | 0.00000770 | 0.00000812 | 0.00000750 | 2,605,934,056.00 |
| 08 Mar 2024 | 0.00000759 | 0.00000025 | 3.41% | 0.00000734 | 0.00000815 | 0.00000665 | 2,490,624,924.00 |
| 07 Mar 2024 | 0.00000734 | -0.00000044 | -5.66% | 0.00000775 | 0.00000811 | 0.00000717 | 2,433,369,040.00 |
| 06 Mar 2024 | 0.00000778 | -0.00000043 | -5.24% | 0.00000817 | 0.00000905 | 0.00000716 | 3,218,165,640.00 |
| 05 Mar 2024 | 0.00000821 | -0.00000056 | -6.39% | 0.00000878 | 0.000011 | 0.00000767 | 2,411,649,661.00 |
| 04 Mar 2024 | 0.00000877 | 0.00000057 | 6.95% | 0.00000815 | 0.00000992 | 0.00000815 | 2,368,941,700.00 |
| 03 Mar 2024 | 0.00000820 | -0.00000042 | -4.87% | 0.00000862 | 0.00000888 | 0.00000815 | 2,398,773,063.00 |
| 02 Mar 2024 | 0.00000862 | 0.00000029 | 3.48% | 0.00000826 | 0.00000879 | 0.00000796 | 2,705,239,745.00 |
