Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HORD Token | HORDUSDT | Gate.io | 1,076,868 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000900 | -0.08% | 0.011619 | 0.011489 | 0.011804 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011605 | 0.011806 | 0.01154 | 0.011628 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:10:06 | 1,248.08 | 0.011619 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,389.78 | 547,633.72 | HORD | |||
Resumen Histórico HORDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HORDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.011628 | 0.000114 | 0.99% | 0.011492 | 0.012674 | 0.01149 | 1,102,393.00 |
| 20 May 2024 | 0.011514 | 0.00029 | 2.58% | 0.011233 | 0.011573 | 0.010573 | 1,180,757.00 |
| 19 May 2024 | 0.011224 | 0.000241 | 2.19% | 0.01098 | 0.011371 | 0.010722 | 1,333,301.00 |
| 18 May 2024 | 0.010983 | -0.000111 | -1.00% | 0.01108 | 0.011214 | 0.010944 | 1,233,609.00 |
| 17 May 2024 | 0.011094 | -0.000385 | -3.35% | 0.011475 | 0.011513 | 0.010705 | 1,727,015.00 |
| 16 May 2024 | 0.011479 | -0.000019 | -0.17% | 0.011509 | 0.012673 | 0.010936 | 1,401,610.00 |
| 15 May 2024 | 0.011498 | -0.000264 | -2.24% | 0.011776 | 0.0118 | 0.011349 | 1,380,366.00 |
| 14 May 2024 | 0.011762 | -0.000182 | -1.52% | 0.011942 | 0.01197 | 0.011624 | 1,204,931.00 |
| 13 May 2024 | 0.011944 | 0.000153 | 1.30% | 0.011807 | 0.01417 | 0.01163 | 1,471,087.00 |
| 12 May 2024 | 0.011791 | -0.000202 | -1.68% | 0.011982 | 0.012188 | 0.011745 | 1,087,329.00 |
| 11 May 2024 | 0.011993 | -0.000013 | -0.11% | 0.012003 | 0.012205 | 0.011812 | 1,168,264.00 |
| 10 May 2024 | 0.012006 | -0.000141 | -1.16% | 0.012152 | 0.012253 | 0.011931 | 1,302,040.00 |
| 09 May 2024 | 0.012147 | -0.000505 | -3.99% | 0.012675 | 0.012937 | 0.012041 | 1,562,117.00 |
| 08 May 2024 | 0.012652 | -0.00046 | -3.51% | 0.01314 | 0.013199 | 0.012517 | 836,520.00 |
| 07 May 2024 | 0.013112 | 0.000387 | 3.04% | 0.01273 | 0.013379 | 0.012463 | 1,272,226.00 |
| 06 May 2024 | 0.012725 | -0.000143 | -1.11% | 0.012865 | 0.013166 | 0.012589 | 1,378,771.00 |
| 05 May 2024 | 0.012868 | -0.000196 | -1.50% | 0.013049 | 0.013075 | 0.012512 | 1,031,820.00 |
| 04 May 2024 | 0.013064 | 0.000204 | 1.59% | 0.012864 | 0.013682 | 0.012741 | 1,215,114.00 |
| 03 May 2024 | 0.01286 | 0.000642 | 5.25% | 0.012218 | 0.013087 | 0.012 | 1,155,317.00 |
| 02 May 2024 | 0.012218 | -0.000169 | -1.36% | 0.012382 | 0.012401 | 0.012097 | 1,097,228.00 |
| 01 May 2024 | 0.012387 | 0.000232 | 1.91% | 0.012133 | 0.014708 | 0.01163 | 2,251,941.00 |
| 30 Abr 2024 | 0.012155 | -0.000407 | -3.24% | 0.012566 | 0.013767 | 0.011999 | 1,579,057.00 |
| 29 Abr 2024 | 0.012562 | -0.000934 | -6.92% | 0.013507 | 0.013515 | 0.012414 | 1,235,064.00 |
| 28 Abr 2024 | 0.013496 | 0.000142 | 1.06% | 0.013347 | 0.013541 | 0.013302 | 1,026,784.00 |
| 27 Abr 2024 | 0.013354 | 0.000118 | 0.89% | 0.013226 | 0.013626 | 0.012907 | 1,111,879.00 |
| 26 Abr 2024 | 0.013236 | -0.000285 | -2.11% | 0.013518 | 0.013567 | 0.0131 | 945,997.00 |
| 25 Abr 2024 | 0.013521 | -0.000217 | -1.58% | 0.013678 | 0.01378 | 0.013259 | 1,057,675.00 |
| 24 Abr 2024 | 0.013738 | -0.000123 | -0.89% | 0.013858 | 0.015064 | 0.013146 | 1,601,502.00 |
| 23 Abr 2024 | 0.013861 | 0.00041 | 3.05% | 0.014028 | 0.014317 | 0.01311 | 1,474,453.00 |
| 22 Abr 2024 | 0.013451 | -0.000629 | -4.47% | 0.014047 | 0.01407 | 0.013272 | 1,089,264.00 |
| 21 Abr 2024 | 0.01408 | 0.000368 | 2.68% | 0.013721 | 0.014538 | 0.013485 | 1,039,285.00 |
| 20 Abr 2024 | 0.013712 | 0.00022 | 1.63% | 0.013491 | 0.015385 | 0.012866 | 1,585,274.00 |
