ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HORDUSDT HORD Token

0.009598
0.000038 (0.40%)
13:39:49 - Datos en tiempo real

HORDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00956 -0.000084 -0.87% 0.009628 0.009701 0.00948 1,445,700.00
13 Jun 2024 0.009644 -0.00003 -0.31% 0.009771 0.009914 0.009566 1,294,585.00
12 Jun 2024 0.009674 -0.000141 -1.44% 0.010056 0.010168 0.009598 1,580,002.00
11 Jun 2024 0.009815 -0.000509 -4.93% 0.010278 0.010325 0.009815 792,759.00
10 Jun 2024 0.010324 0.000056 0.55% 0.010275 0.010544 0.00997 1,534,502.00
09 Jun 2024 0.010268 -0.000734 -6.67% 0.011008 0.011018 0.010219 1,735,868.00
08 Jun 2024 0.011002 -0.000171 -1.53% 0.011126 0.011374 0.010966 799,855.00
07 Jun 2024 0.011173 0.001696 17.90% 0.009475 0.01224 0.009461 2,997,109.00
06 Jun 2024 0.009477 -0.001198 -11.22% 0.010646 0.010669 0.00864 2,495,085.00
05 Jun 2024 0.010675 -0.000502 -4.49% 0.011182 0.011196 0.010613 1,593,806.00
04 Jun 2024 0.011177 -0.000102 -0.90% 0.011279 0.011343 0.011117 694,165.00
03 Jun 2024 0.011279 0.000124 1.11% 0.011156 0.011343 0.011119 763,297.00
02 Jun 2024 0.011155 0.000036 0.32% 0.011109 0.011188 0.011091 1,226,967.00
01 Jun 2024 0.011119 0.000109 0.99% 0.011012 0.011186 0.010934 1,309,083.00
31 May 2024 0.01101 -0.000176 -1.57% 0.011189 0.011189 0.010966 800,519.00
30 May 2024 0.011186 -0.000388 -3.35% 0.011606 0.011606 0.011 609,970.00
29 May 2024 0.011574 -0.00015 -1.28% 0.011733 0.012091 0.011487 1,277,589.00
28 May 2024 0.011724 -0.000019 -0.16% 0.011749 0.012087 0.011637 1,209,486.00
27 May 2024 0.011743 -0.000089 -0.75% 0.01182 0.0122 0.011621 1,107,103.00
26 May 2024 0.011832 -0.000643 -5.15% 0.012469 0.0125 0.01183 1,227,954.00
25 May 2024 0.012475 0.000739 6.30% 0.011729 0.016065 0.011719 2,633,669.00
24 May 2024 0.011736 0.000014 0.12% 0.011712 0.012033 0.011615 972,907.00
23 May 2024 0.011722 -0.000024 -0.20% 0.011738 0.011975 0.011684 1,264,519.00
22 May 2024 0.011746 0.000118 1.01% 0.011605 0.011814 0.01154 1,029,377.00
21 May 2024 0.011628 0.000114 0.99% 0.011492 0.012674 0.01149 1,102,393.00
20 May 2024 0.011514 0.00029 2.58% 0.011233 0.011573 0.010573 1,180,757.00
19 May 2024 0.011224 0.000241 2.19% 0.01098 0.011371 0.010722 1,333,301.00
18 May 2024 0.010983 -0.000111 -1.00% 0.01108 0.011214 0.010944 1,233,609.00
17 May 2024 0.011094 -0.000385 -3.35% 0.011475 0.011513 0.010705 1,727,015.00
16 May 2024 0.011479 -0.000019 -0.17% 0.011509 0.012673 0.010936 1,401,610.00
15 May 2024 0.011498 -0.000264 -2.24% 0.011776 0.0118 0.011349 1,380,366.00
14 May 2024 0.011762 -0.000182 -1.52% 0.011942 0.01197 0.011624 1,204,931.00
13 May 2024 0.011944 0.000153 1.30% 0.011807 0.01417 0.01163 1,471,087.00
12 May 2024 0.011791 -0.000202 -1.68% 0.011982 0.012188 0.011745 1,087,329.00
11 May 2024 0.011993 -0.000013 -0.11% 0.012003 0.012205 0.011812 1,168,264.00
10 May 2024 0.012006 -0.000141 -1.16% 0.012152 0.012253 0.011931 1,302,040.00
09 May 2024 0.012147 -0.000505 -3.99% 0.012675 0.012937 0.012041 1,562,117.00
08 May 2024 0.012652 -0.00046 -3.51% 0.01314 0.013199 0.012517 836,520.00
07 May 2024 0.013112 0.000387 3.04% 0.01273 0.013379 0.012463 1,272,226.00
06 May 2024 0.012725 -0.000143 -1.11% 0.012865 0.013166 0.012589 1,378,771.00
05 May 2024 0.012868 -0.000196 -1.50% 0.013049 0.013075 0.012512 1,031,820.00
04 May 2024 0.013064 0.000204 1.59% 0.012864 0.013682 0.012741 1,215,114.00
03 May 2024 0.01286 0.000642 5.25% 0.012218 0.013087 0.012 1,155,317.00
02 May 2024 0.012218 -0.000169 -1.36% 0.012382 0.012401 0.012097 1,097,228.00
01 May 2024 0.012387 0.000232 1.91% 0.012133 0.014708 0.01163 2,251,941.00
30 Abr 2024 0.012155 -0.000407 -3.24% 0.012566 0.013767 0.011999 1,579,057.00
29 Abr 2024 0.012562 -0.000934 -6.92% 0.013507 0.013515 0.012414 1,235,064.00
28 Abr 2024 0.013496 0.000142 1.06% 0.013347 0.013541 0.013302 1,026,784.00
27 Abr 2024 0.013354 0.000118 0.89% 0.013226 0.013626 0.012907 1,111,879.00
26 Abr 2024 0.013236 -0.000285 -2.11% 0.013518 0.013567 0.0131 945,997.00
25 Abr 2024 0.013521 -0.000217 -1.58% 0.013678 0.01378 0.013259 1,057,675.00
24 Abr 2024 0.013738 -0.000123 -0.89% 0.013858 0.015064 0.013146 1,601,502.00
23 Abr 2024 0.013861 0.00041 3.05% 0.014028 0.014317 0.01311 1,474,453.00
22 Abr 2024 0.013451 -0.000629 -4.47% 0.014047 0.01407 0.013272 1,089,264.00
21 Abr 2024 0.01408 0.000368 2.68% 0.013721 0.014538 0.013485 1,039,285.00
20 Abr 2024 0.013712 0.00022 1.63% 0.013491 0.015385 0.012866 1,585,274.00
19 Abr 2024 0.013492 -0.00062 -4.39% 0.014095 0.014406 0.01298 1,967,269.00
18 Abr 2024 0.014112 0.000412 3.01% 0.013698 0.015138 0.013587 1,241,433.00
17 Abr 2024 0.0137 0.00045 3.40% 0.013635 0.014048 0.013078 1,447,064.00
16 Abr 2024 0.01325 -0.000367 -2.70% 0.013176 0.013721 0.012978 1,088,503.00
15 Abr 2024 0.013617 0.000395 2.99% 0.01326 0.014745 0.013089 1,068,404.00
14 Abr 2024 0.013222 -0.000379 -2.79% 0.013626 0.014038 0.012819 1,129,463.00
13 Abr 2024 0.013601 -0.000468 -3.33% 0.014743 0.015492 0.01215 869,039.00
12 Abr 2024 0.014069 -0.001149 -7.55% 0.015238 0.016053 0.014055 1,255,137.00
11 Abr 2024 0.015218 -0.000363 -2.33% 0.015569 0.018691 0.015 1,165,617.00
10 Abr 2024 0.015581 -0.000295 -1.86% 0.015868 0.016087 0.015497 941,351.00
09 Abr 2024 0.015876 -0.000018 -0.11% 0.015879 0.017697 0.015593 895,188.00
08 Abr 2024 0.015894 0.000189 1.20% 0.01569 0.016149 0.015615 1,002,606.00
07 Abr 2024 0.015705 -0.000371 -2.31% 0.016081 0.016238 0.015614 1,073,726.00
06 Abr 2024 0.016076 -0.000191 -1.17% 0.016984 0.017186 0.015614 1,042,538.00
05 Abr 2024 0.016267 -0.001394 -7.89% 0.017674 0.01949 0.015842 1,344,993.00
04 Abr 2024 0.017661 0.000383 2.22% 0.017176 0.018087 0.016915 825,639.00
03 Abr 2024 0.017278 -0.00068 -3.79% 0.017944 0.017968 0.01707 808,454.00
02 Abr 2024 0.017958 -0.001702 -8.66% 0.019392 0.019491 0.016488 1,284,008.00
01 Abr 2024 0.01966 0.000517 2.70% 0.019101 0.020548 0.017716 1,435,411.00
31 Mar 2024 0.019143 0.000296 1.57% 0.018704 0.0199 0.018508 1,177,243.00
30 Mar 2024 0.018847 -0.001324 -6.56% 0.02016 0.02025 0.018261 1,482,682.00
29 Mar 2024 0.020171 -0.000025 -0.12% 0.020404 0.024088 0.017573 2,131,680.00
28 Mar 2024 0.020196 0.000535 2.72% 0.019851 0.020961 0.019026 1,586,952.00
27 Mar 2024 0.019661 -0.000725 -3.56% 0.020379 0.022047 0.018672 1,701,421.00
26 Mar 2024 0.020386 0.001751 9.40% 0.018191 0.021455 0.017434 1,974,161.00
25 Mar 2024 0.018635 -0.000995 -5.07% 0.01964 0.019689 0.017873 1,628,399.00
24 Mar 2024 0.01963 0.000651 3.43% 0.018966 0.02059 0.018877 1,472,606.00
23 Mar 2024 0.018979 0.001091 6.10% 0.017861 0.020037 0.016 2,271,093.00
22 Mar 2024 0.017888 -0.000477 -2.60% 0.018372 0.018977 0.017 1,433,314.00
21 Mar 2024 0.018365 -0.000602 -3.17% 0.019095 0.020036 0.017678 1,422,247.00
20 Mar 2024 0.018967 0.000152 0.81% 0.01888 0.020101 0.017304 2,216,957.00
19 Mar 2024 0.018815 -0.001761 -8.56% 0.020524 0.020664 0.017018 1,659,967.00
18 Mar 2024 0.020576 -0.001326 -6.05% 0.021717 0.022345 0.019574 1,871,840.00
17 Mar 2024 0.021902 0.000437 2.04% 0.021473 0.025193 0.021427 1,632,244.00
16 Mar 2024 0.021465 -0.000598 -2.71% 0.022031 0.024289 0.021388 1,388,800.00