ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HORDUSDT HORD Token

0.009607
0.000047 (0.49%)
14:48:29 - Datos en tiempo real

HORDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00956 -0.000084 -0.87% 0.009628 0.009701 0.00948 1,445,700.00
13 Jun 2024 0.009644 -0.00003 -0.31% 0.009771 0.009914 0.009566 1,294,585.00
12 Jun 2024 0.009674 -0.000141 -1.44% 0.010056 0.010168 0.009598 1,580,002.00
11 Jun 2024 0.009815 -0.000509 -4.93% 0.010278 0.010325 0.009815 792,759.00
10 Jun 2024 0.010324 0.000056 0.55% 0.010275 0.010544 0.00997 1,534,502.00
09 Jun 2024 0.010268 -0.000734 -6.67% 0.011008 0.011018 0.010219 1,735,868.00
08 Jun 2024 0.011002 -0.000171 -1.53% 0.011126 0.011374 0.010966 799,855.00
07 Jun 2024 0.011173 0.001696 17.90% 0.009475 0.01224 0.009461 2,997,109.00
06 Jun 2024 0.009477 -0.001198 -11.22% 0.010646 0.010669 0.00864 2,495,085.00
05 Jun 2024 0.010675 -0.000502 -4.49% 0.011182 0.011196 0.010613 1,593,806.00
04 Jun 2024 0.011177 -0.000102 -0.90% 0.011279 0.011343 0.011117 694,165.00
03 Jun 2024 0.011279 0.000124 1.11% 0.011156 0.011343 0.011119 763,297.00
02 Jun 2024 0.011155 0.000036 0.32% 0.011109 0.011188 0.011091 1,226,967.00
01 Jun 2024 0.011119 0.000109 0.99% 0.011012 0.011186 0.010934 1,309,083.00
31 May 2024 0.01101 -0.000176 -1.57% 0.011189 0.011189 0.010966 800,519.00
30 May 2024 0.011186 -0.000388 -3.35% 0.011606 0.011606 0.011 609,970.00
29 May 2024 0.011574 -0.00015 -1.28% 0.011733 0.012091 0.011487 1,277,589.00
28 May 2024 0.011724 -0.000019 -0.16% 0.011749 0.012087 0.011637 1,209,486.00
27 May 2024 0.011743 -0.000089 -0.75% 0.01182 0.0122 0.011621 1,107,103.00
26 May 2024 0.011832 -0.000643 -5.15% 0.012469 0.0125 0.01183 1,227,954.00
25 May 2024 0.012475 0.000739 6.30% 0.011729 0.016065 0.011719 2,633,669.00
24 May 2024 0.011736 0.000014 0.12% 0.011712 0.012033 0.011615 972,907.00
23 May 2024 0.011722 -0.000024 -0.20% 0.011738 0.011975 0.011684 1,264,519.00
22 May 2024 0.011746 0.000118 1.01% 0.011605 0.011814 0.01154 1,029,377.00
21 May 2024 0.011628 0.000114 0.99% 0.011492 0.012674 0.01149 1,102,393.00
20 May 2024 0.011514 0.00029 2.58% 0.011233 0.011573 0.010573 1,180,757.00
19 May 2024 0.011224 0.000241 2.19% 0.01098 0.011371 0.010722 1,333,301.00
18 May 2024 0.010983 -0.000111 -1.00% 0.01108 0.011214 0.010944 1,233,609.00
17 May 2024 0.011094 -0.000385 -3.35% 0.011475 0.011513 0.010705 1,727,015.00
16 May 2024 0.011479 -0.000019 -0.17% 0.011509 0.012673 0.010936 1,401,610.00
15 May 2024 0.011498 -0.000264 -2.24% 0.011776 0.0118 0.011349 1,380,366.00
14 May 2024 0.011762 -0.000182 -1.52% 0.011942 0.01197 0.011624 1,204,931.00
13 May 2024 0.011944 0.000153 1.30% 0.011807 0.01417 0.01163 1,471,087.00
12 May 2024 0.011791 -0.000202 -1.68% 0.011982 0.012188 0.011745 1,087,329.00
11 May 2024 0.011993 -0.000013 -0.11% 0.012003 0.012205 0.011812 1,168,264.00
10 May 2024 0.012006 -0.000141 -1.16% 0.012152 0.012253 0.011931 1,302,040.00
09 May 2024 0.012147 -0.000505 -3.99% 0.012675 0.012937 0.012041 1,562,117.00
08 May 2024 0.012652 -0.00046 -3.51% 0.01314 0.013199 0.012517 836,520.00
07 May 2024 0.013112 0.000387 3.04% 0.01273 0.013379 0.012463 1,272,226.00
06 May 2024 0.012725 -0.000143 -1.11% 0.012865 0.013166 0.012589 1,378,771.00
05 May 2024 0.012868 -0.000196 -1.50% 0.013049 0.013075 0.012512 1,031,820.00
04 May 2024 0.013064 0.000204 1.59% 0.012864 0.013682 0.012741 1,215,114.00
03 May 2024 0.01286 0.000642 5.25% 0.012218 0.013087 0.012 1,155,317.00
02 May 2024 0.012218 -0.000169 -1.36% 0.012382 0.012401 0.012097 1,097,228.00
01 May 2024 0.012387 0.000232 1.91% 0.012133 0.014708 0.01163 2,251,941.00
30 Abr 2024 0.012155 -0.000407 -3.24% 0.012566 0.013767 0.011999 1,579,057.00
29 Abr 2024 0.012562 -0.000934 -6.92% 0.013507 0.013515 0.012414 1,235,064.00
28 Abr 2024 0.013496 0.000142 1.06% 0.013347 0.013541 0.013302 1,026,784.00
27 Abr 2024 0.013354 0.000118 0.89% 0.013226 0.013626 0.012907 1,111,879.00
26 Abr 2024 0.013236 -0.000285 -2.11% 0.013518 0.013567 0.0131 945,997.00
25 Abr 2024 0.013521 -0.000217 -1.58% 0.013678 0.01378 0.013259 1,057,675.00
24 Abr 2024 0.013738 -0.000123 -0.89% 0.013858 0.015064 0.013146 1,601,502.00
23 Abr 2024 0.013861 0.00041 3.05% 0.014028 0.014317 0.01311 1,474,453.00
22 Abr 2024 0.013451 -0.000629 -4.47% 0.014047 0.01407 0.013272 1,089,264.00
21 Abr 2024 0.01408 0.000368 2.68% 0.013721 0.014538 0.013485 1,039,285.00
20 Abr 2024 0.013712 0.00022 1.63% 0.013491 0.015385 0.012866 1,585,274.00
19 Abr 2024 0.013492 -0.00062 -4.39% 0.014095 0.014406 0.01298 1,967,269.00
18 Abr 2024 0.014112 0.000412 3.01% 0.013698 0.015138 0.013587 1,241,433.00
17 Abr 2024 0.0137 0.00045 3.40% 0.013635 0.014048 0.013078 1,447,064.00
16 Abr 2024 0.01325 -0.000367 -2.70% 0.013176 0.013721 0.012978 1,088,503.00
15 Abr 2024 0.013617 0.000395 2.99% 0.01326 0.014745 0.013089 1,068,404.00
14 Abr 2024 0.013222 -0.000379 -2.79% 0.013626 0.014038 0.012819 1,129,463.00
13 Abr 2024 0.013601 -0.000468 -3.33% 0.014743 0.015492 0.01215 869,039.00
12 Abr 2024 0.014069 -0.001149 -7.55% 0.015238 0.016053 0.014055 1,255,137.00
11 Abr 2024 0.015218 -0.000363 -2.33% 0.015569 0.018691 0.015 1,165,617.00
10 Abr 2024 0.015581 -0.000295 -1.86% 0.015868 0.016087 0.015497 941,351.00
09 Abr 2024 0.015876 -0.000018 -0.11% 0.015879 0.017697 0.015593 895,188.00
08 Abr 2024 0.015894 0.000189 1.20% 0.01569 0.016149 0.015615 1,002,606.00
07 Abr 2024 0.015705 -0.000371 -2.31% 0.016081 0.016238 0.015614 1,073,726.00
06 Abr 2024 0.016076 -0.000191 -1.17% 0.016984 0.017186 0.015614 1,042,538.00
05 Abr 2024 0.016267 -0.001394 -7.89% 0.017674 0.01949 0.015842 1,344,993.00
04 Abr 2024 0.017661 0.000383 2.22% 0.017176 0.018087 0.016915 825,639.00
03 Abr 2024 0.017278 -0.00068 -3.79% 0.017944 0.017968 0.01707 808,454.00
02 Abr 2024 0.017958 -0.001702 -8.66% 0.019392 0.019491 0.016488 1,284,008.00
01 Abr 2024 0.01966 0.000517 2.70% 0.019101 0.020548 0.017716 1,435,411.00
31 Mar 2024 0.019143 0.000296 1.57% 0.018704 0.0199 0.018508 1,177,243.00
30 Mar 2024 0.018847 -0.001324 -6.56% 0.02016 0.02025 0.018261 1,482,682.00
29 Mar 2024 0.020171 -0.000025 -0.12% 0.020404 0.024088 0.017573 2,131,680.00
28 Mar 2024 0.020196 0.000535 2.72% 0.019851 0.020961 0.019026 1,586,952.00
27 Mar 2024 0.019661 -0.000725 -3.56% 0.020379 0.022047 0.018672 1,701,421.00
26 Mar 2024 0.020386 0.001751 9.40% 0.018191 0.021455 0.017434 1,974,161.00
25 Mar 2024 0.018635 -0.000995 -5.07% 0.01964 0.019689 0.017873 1,628,399.00
24 Mar 2024 0.01963 0.000651 3.43% 0.018966 0.02059 0.018877 1,472,606.00
23 Mar 2024 0.018979 0.001091 6.10% 0.017861 0.020037 0.016 2,271,093.00
22 Mar 2024 0.017888 -0.000477 -2.60% 0.018372 0.018977 0.017 1,433,314.00
21 Mar 2024 0.018365 -0.000602 -3.17% 0.019095 0.020036 0.017678 1,422,247.00
20 Mar 2024 0.018967 0.000152 0.81% 0.01888 0.020101 0.017304 2,216,957.00
19 Mar 2024 0.018815 -0.001761 -8.56% 0.020524 0.020664 0.017018 1,659,967.00
18 Mar 2024 0.020576 -0.001326 -6.05% 0.021717 0.022345 0.019574 1,871,840.00
17 Mar 2024 0.021902 0.000437 2.04% 0.021473 0.025193 0.021427 1,632,244.00
16 Mar 2024 0.021465 -0.000598 -2.71% 0.022031 0.024289 0.021388 1,388,800.00

Su Consulta Reciente

Delayed Upgrade Clock