Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HPBETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000293 | 0.00000024 | 8.92% | 0.00000269 | 0.00000313 | 0.00000269 | 728,733.00 |
| 30 Abr 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000283 | 0.00000289 | 0.00000267 | 961,570.00 |
| 29 Abr 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000280 | 0.00000313 | 0.00000278 | 738,947.00 |
| 28 Abr 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000293 | 0.00000316 | 0.00000253 | 695,596.00 |
| 27 Abr 2024 | 0.00000292 | -0.00000018 | -5.81% | 0.00000309 | 0.00000369 | 0.00000289 | 543,802.00 |
| 26 Abr 2024 | 0.00000310 | 0.00000034 | 12.32% | 0.00000277 | 0.00000311 | 0.00000265 | 670,282.00 |
| 25 Abr 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000280 | 0.00000382 | 0.00000269 | 756,593.00 |
| 24 Abr 2024 | 0.00000276 | 0.00000041 | 17.45% | 0.00000236 | 0.00000311 | 0.00000234 | 351,163.00 |
| 23 Abr 2024 | 0.00000235 | -0.00000012 | -4.86% | 0.00000242 | 0.00000247 | 0.00000235 | 1,289,798.00 |
| 22 Abr 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000238 | 0.00000247 | 0.00000227 | 663,754.00 |
| 21 Abr 2024 | 0.00000238 | -0.00000030 | -11.19% | 0.00000266 | 0.00000267 | 0.00000237 | 398,362.00 |
| 20 Abr 2024 | 0.00000268 | -0.00000052 | -16.25% | 0.00000316 | 0.00000318 | 0.00000256 | 564,746.00 |
| 19 Abr 2024 | 0.00000320 | 0.00000067 | 26.48% | 0.00000253 | 0.00000370 | 0.00000242 | 502,468.00 |
| 18 Abr 2024 | 0.00000253 | 0.00000010 | 4.12% | 0.00000242 | 0.00000256 | 0.00000233 | 193,308.00 |
| 17 Abr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000249 | 0.00000249 | 0.00000230 | 402,925.00 |
| 16 Abr 2024 | 0.00000252 | 0.00000016 | 6.78% | 0.00000236 | 0.00000319 | 0.00000235 | 520,293.00 |
| 15 Abr 2024 | 0.00000236 | 0.00000013 | 5.83% | 0.00000223 | 0.00000266 | 0.00000220 | 462,804.00 |
| 14 Abr 2024 | 0.00000223 | -0.00000040 | -15.21% | 0.00000266 | 0.00000278 | 0.00000222 | 608,032.00 |
| 13 Abr 2024 | 0.00000263 | -0.00000039 | -12.91% | 0.00000300 | 0.00000302 | 0.00000252 | 264,640.00 |
| 12 Abr 2024 | 0.00000302 | -0.00000014 | -4.43% | 0.00000312 | 0.00000320 | 0.00000289 | 149,659.00 |
| 11 Abr 2024 | 0.00000316 | -0.00000014 | -4.24% | 0.00000307 | 0.00000328 | 0.00000290 | 135,319.00 |
| 10 Abr 2024 | 0.00000330 | -0.00000017 | -4.90% | 0.00000349 | 0.00000377 | 0.00000290 | 360,921.00 |
| 09 Abr 2024 | 0.00000347 | -0.00000037 | -9.64% | 0.00000384 | 0.00000409 | 0.00000326 | 360,782.00 |
| 08 Abr 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000384 | 0.00000484 | 0.00000379 | 383,450.00 |
| 07 Abr 2024 | 0.00000377 | 0.00000020 | 5.60% | 0.00000370 | 0.00000380 | 0.00000334 | 273,767.00 |
| 06 Abr 2024 | 0.00000357 | 0.00000053 | 17.43% | 0.00000304 | 0.00000368 | 0.00000301 | 227,878.00 |
| 05 Abr 2024 | 0.00000304 | 0.00000020 | 7.04% | 0.00000283 | 0.00000311 | 0.00000281 | 184,943.00 |
| 04 Abr 2024 | 0.00000284 | 0.00000007 | 2.53% | 0.00000276 | 0.00000303 | 0.00000259 | 810,371.00 |
| 03 Abr 2024 | 0.00000277 | 0.00000005 | 1.84% | 0.00000276 | 0.00000290 | 0.00000273 | 504,591.00 |
| 02 Abr 2024 | 0.00000272 | 0.00000042 | 18.26% | 0.00000235 | 0.00000274 | 0.00000230 | 241,179.00 |
| 01 Abr 2024 | 0.00000230 | -0.00000003 | -1.29% | 0.00000233 | 0.00000385 | 0.00000230 | 286,052.00 |
| 31 Mar 2024 | 0.00000233 | -0.00000016 | -6.43% | 0.00000249 | 0.00000250 | 0.00000227 | 449,472.00 |
| 30 Mar 2024 | 0.00000249 | 0.00000008 | 3.32% | 0.00000241 | 0.00000359 | 0.00000233 | 411,924.00 |
| 29 Mar 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000244 | 0.00000260 | 0.00000224 | 668,365.00 |
| 28 Mar 2024 | 0.00000247 | 0.00000028 | 12.79% | 0.00000219 | 0.00000277 | 0.00000205 | 1,276,195.00 |
| 27 Mar 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000236 | 0.00000237 | 0.00000212 | 1,597,495.00 |
| 26 Mar 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000227 | 0.00000315 | 0.00000207 | 1,457,177.00 |
| 25 Mar 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000268 | 0.00000217 | 1,252,688.00 |
| 24 Mar 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000232 | 0.00000263 | 0.00000225 | 1,586,036.00 |
| 23 Mar 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000226 | 0.00000234 | 0.00000222 | 1,181,257.00 |
| 22 Mar 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000220 | 0.00000232 | 0.00000218 | 1,297,146.00 |
| 21 Mar 2024 | 0.00000222 | 0.00000013 | 6.22% | 0.00000208 | 0.00000253 | 0.00000204 | 1,160,891.00 |
| 20 Mar 2024 | 0.00000209 | -0.00000014 | -6.28% | 0.00000224 | 0.00000252 | 0.00000206 | 1,748,300.00 |
| 19 Mar 2024 | 0.00000223 | 0.00000022 | 10.95% | 0.00000202 | 0.00000224 | 0.00000198 | 1,817,826.00 |
| 18 Mar 2024 | 0.00000201 | 0.00000006 | 3.08% | 0.00000194 | 0.00000204 | 0.00000192 | 1,343,461.00 |
| 17 Mar 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000202 | 0.00000232 | 0.00000192 | 1,377,402.00 |
| 16 Mar 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000198 | 0.00000206 | 0.00000188 | 1,532,896.00 |
| 15 Mar 2024 | 0.00000197 | -0.00000011 | -5.29% | 0.00000207 | 0.00000229 | 0.00000197 | 1,585,407.00 |
| 14 Mar 2024 | 0.00000208 | 0.00000013 | 6.67% | 0.00000195 | 0.00000214 | 0.00000188 | 1,611,569.00 |
| 13 Mar 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000190 | 0.00000219 | 0.00000182 | 1,618,183.00 |
| 12 Mar 2024 | 0.00000189 | -0.00000015 | -7.35% | 0.00000203 | 0.00000212 | 0.00000186 | 1,613,308.00 |
| 11 Mar 2024 | 0.00000204 | 0.00000010 | 5.15% | 0.00000195 | 0.00000210 | 0.00000181 | 1,413,431.00 |
| 10 Mar 2024 | 0.00000194 | 0.00000017 | 9.60% | 0.00000177 | 0.00000202 | 0.00000168 | 1,548,342.00 |
| 09 Mar 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000172 | 0.00000186 | 0.00000170 | 1,874,851.00 |
| 08 Mar 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000184 | 0.00000165 | 1,457,122.00 |
| 07 Mar 2024 | 0.00000175 | -0.00000011 | -5.91% | 0.00000188 | 0.00000201 | 0.00000168 | 1,658,087.00 |
| 06 Mar 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000201 | 0.00000164 | 1,536,763.00 |
| 05 Mar 2024 | 0.00000188 | -0.00000014 | -6.93% | 0.00000205 | 0.00000205 | 0.00000175 | 1,428,027.00 |
| 04 Mar 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000204 | 0.00000217 | 0.00000199 | 1,745,444.00 |
| 03 Mar 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000202 | 0.00000232 | 0.00000201 | 1,712,737.00 |
| 02 Mar 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000205 | 0.00000193 | 1,716,001.00 |
| 01 Mar 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000227 | 0.00000188 | 1,900,611.00 |
| 29 Feb 2024 | 0.00000195 | 0.00000007 | 3.72% | 0.00000187 | 0.00000197 | 0.00000177 | 1,773,120.00 |
| 28 Feb 2024 | 0.00000188 | -0.00000010 | -5.05% | 0.00000198 | 0.00000206 | 0.00000185 | 1,502,903.00 |
| 27 Feb 2024 | 0.00000198 | 0.00000003 | 1.54% | 0.00000197 | 0.00000204 | 0.00000191 | 1,248,308.00 |
| 26 Feb 2024 | 0.00000195 | -0.00000013 | -6.25% | 0.00000209 | 0.00000213 | 0.00000192 | 1,982,719.00 |
| 25 Feb 2024 | 0.00000208 | 0.00000006 | 2.97% | 0.00000204 | 0.00000214 | 0.00000199 | 1,791,306.00 |
| 24 Feb 2024 | 0.00000202 | 0.00000001 | 0.50% | 0.00000203 | 0.00000209 | 0.00000201 | 1,396,973.00 |
| 23 Feb 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000212 | 0.00000201 | 1,697,915.00 |
| 22 Feb 2024 | 0.00000206 | -0.00000013 | -5.94% | 0.00000220 | 0.00000227 | 0.00000203 | 1,676,440.00 |
| 21 Feb 2024 | 0.00000219 | -0.00000003 | -1.35% | 0.00000219 | 0.00000229 | 0.00000215 | 1,238,536.00 |
| 20 Feb 2024 | 0.00000222 | -0.00000012 | -5.13% | 0.00000236 | 0.00000238 | 0.00000222 | 1,413,455.00 |
| 19 Feb 2024 | 0.00000234 | 0.00000008 | 3.54% | 0.00000226 | 0.00000256 | 0.00000225 | 1,989,936.00 |
| 18 Feb 2024 | 0.00000226 | -0.00000018 | -7.38% | 0.00000242 | 0.00000244 | 0.00000225 | 1,990,933.00 |
| 17 Feb 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000239 | 0.00000249 | 0.00000237 | 2,090,167.00 |
| 16 Feb 2024 | 0.00000240 | 0.00000006 | 2.56% | 0.00000233 | 0.00000245 | 0.00000226 | 2,041,423.00 |
| 15 Feb 2024 | 0.00000234 | -0.00000028 | -10.69% | 0.00000265 | 0.00000265 | 0.00000232 | 1,706,771.00 |
| 14 Feb 2024 | 0.00000262 | 0.00000018 | 7.38% | 0.00000244 | 0.00000275 | 0.00000242 | 1,473,024.00 |
| 13 Feb 2024 | 0.00000244 | 0.00000001 | 0.41% | 0.00000242 | 0.00000281 | 0.00000233 | 1,547,312.00 |
| 12 Feb 2024 | 0.00000243 | 0.00000010 | 4.29% | 0.00000234 | 0.00000261 | 0.00000229 | 1,637,513.00 |
| 11 Feb 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000228 | 0.00000235 | 0.00000224 | 2,035,896.00 |
| 10 Feb 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000230 | 0.00000236 | 0.00000226 | 1,332,511.00 |
| 09 Feb 2024 | 0.00000231 | 0.00000005 | 2.21% | 0.00000227 | 0.00000235 | 0.00000221 | 1,338,975.00 |
| 08 Feb 2024 | 0.00000226 | 0.00000004 | 1.80% | 0.00000222 | 0.00000235 | 0.00000218 | 1,122,438.00 |
| 07 Feb 2024 | 0.00000222 | -0.00000007 | -3.06% | 0.00000227 | 0.00000237 | 0.00000217 | 1,620,510.00 |
| 06 Feb 2024 | 0.00000229 | -0.00000009 | -3.78% | 0.00000238 | 0.00000249 | 0.00000225 | 1,935,149.00 |
| 05 Feb 2024 | 0.00000238 | -0.00000012 | -4.80% | 0.00000250 | 0.00000254 | 0.00000234 | 2,602,827.00 |
| 04 Feb 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000258 | 0.00000259 | 0.00000248 | 2,106,180.00 |
| 03 Feb 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000256 | 0.00000267 | 0.00000253 | 1,330,502.00 |
| 02 Feb 2024 | 0.00000257 | 0.00000007 | 2.80% | 0.00000252 | 0.00000266 | 0.00000250 | 1,398,162.00 |
