Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| High-Performance Blockchain | HPBUSDT | Gate.io | 3,673,210 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000571 | 6.52% | 0.00933 | 0.009301 | 0.009408 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008682 | 0.009408 | 0.008301 | 0.008759 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:07:03 | 1,859.45 | 0.00933 | UST |
Resumen Histórico HPBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HPBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.008759 | 0.000046 | 0.53% | 0.00881 | 0.015 | 0.008308 | 1,758,915.00 |
| 24 Abr 2024 | 0.008713 | 0.001155 | 15.28% | 0.007578 | 0.012666 | 0.007555 | 1,603,127.00 |
| 23 Abr 2024 | 0.007558 | -0.000295 | -3.76% | 0.007757 | 0.007827 | 0.007543 | 1,737,918.00 |
| 22 Abr 2024 | 0.007853 | 0.00037 | 4.94% | 0.007509 | 0.007925 | 0.007243 | 1,750,628.00 |
| 21 Abr 2024 | 0.007483 | -0.000948 | -11.24% | 0.008368 | 0.008436 | 0.007476 | 1,610,827.00 |
| 20 Abr 2024 | 0.008431 | -0.001329 | -13.62% | 0.009711 | 0.009743 | 0.0078 | 1,770,195.00 |
| 19 Abr 2024 | 0.00976 | 0.002073 | 26.97% | 0.007734 | 0.012997 | 0.007483 | 1,724,108.00 |
| 18 Abr 2024 | 0.007687 | 0.000418 | 5.75% | 0.007276 | 0.007949 | 0.00706 | 1,441,858.00 |
| 17 Abr 2024 | 0.007269 | -0.000509 | -6.54% | 0.007692 | 0.007701 | 0.007 | 1,780,060.00 |
| 16 Abr 2024 | 0.007778 | 0.000457 | 6.24% | 0.007348 | 0.0097 | 0.007284 | 1,878,038.00 |
| 15 Abr 2024 | 0.007321 | 0.000281 | 3.99% | 0.007044 | 0.008842 | 0.007036 | 1,834,425.00 |
| 14 Abr 2024 | 0.00704 | -0.000889 | -11.21% | 0.007923 | 0.008782 | 0.007004 | 1,973,691.00 |
| 13 Abr 2024 | 0.007929 | -0.001794 | -18.45% | 0.009713 | 0.00979 | 0.0077 | 2,006,671.00 |
| 12 Abr 2024 | 0.009723 | -0.001353 | -12.22% | 0.010902 | 0.011031 | 0.009708 | 1,424,560.00 |
| 11 Abr 2024 | 0.011076 | -0.000587 | -5.03% | 0.011474 | 0.011569 | 0.010232 | 1,217,181.00 |
| 10 Abr 2024 | 0.011663 | -0.000451 | -3.72% | 0.012281 | 0.013276 | 0.010201 | 1,329,575.00 |
| 09 Abr 2024 | 0.012114 | -0.002065 | -14.56% | 0.014249 | 0.015682 | 0.011724 | 1,292,386.00 |
| 08 Abr 2024 | 0.014179 | 0.001385 | 10.83% | 0.012782 | 0.01664 | 0.012751 | 1,419,478.00 |
| 07 Abr 2024 | 0.012794 | 0.000532 | 4.34% | 0.012404 | 0.01416 | 0.011064 | 1,320,098.00 |
| 06 Abr 2024 | 0.012262 | 0.00211 | 20.78% | 0.010062 | 0.0125 | 0.010053 | 1,588,812.00 |
| 05 Abr 2024 | 0.010152 | 0.000755 | 8.03% | 0.009396 | 0.011273 | 0.009305 | 1,548,252.00 |
| 04 Abr 2024 | 0.009397 | 0.000212 | 2.31% | 0.009183 | 0.010295 | 0.008724 | 1,788,038.00 |
| 03 Abr 2024 | 0.009185 | 0.0001 | 1.10% | 0.009084 | 0.009703 | 0.009058 | 1,684,308.00 |
| 02 Abr 2024 | 0.009085 | 0.001186 | 15.01% | 0.008038 | 0.009148 | 0.008038 | 1,838,164.00 |
| 01 Abr 2024 | 0.007899 | -0.000642 | -7.52% | 0.008595 | 0.0125 | 0.007738 | 2,199,064.00 |
| 31 Mar 2024 | 0.008541 | -0.000194 | -2.22% | 0.008733 | 0.008921 | 0.008246 | 1,667,427.00 |
| 30 Mar 2024 | 0.008735 | 0.000294 | 3.48% | 0.008468 | 0.0122 | 0.008212 | 2,117,069.00 |
| 29 Mar 2024 | 0.008441 | -0.000309 | -3.53% | 0.008765 | 0.0094 | 0.007916 | 2,304,706.00 |
| 28 Mar 2024 | 0.00875 | 0.001025 | 13.27% | 0.007695 | 0.0099 | 0.007325 | 3,226,095.00 |
| 27 Mar 2024 | 0.007725 | -0.000757 | -8.92% | 0.008476 | 0.008481 | 0.007609 | 3,059,027.00 |
| 26 Mar 2024 | 0.008482 | 0.000387 | 4.78% | 0.008092 | 0.011998 | 0.007598 | 3,993,795.00 |
