HPBUSDT

Datos Históricos High-Performance Blockchain

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
High-Performance Blockchain HPBUSDT Gate.io 1,153,940 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00019 -1.22% 0.01534 0.01529 0.01537
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01552 0.01568 0.01516 0.01553 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 01:44:46 265.14 0.01534 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,302.54 342,324.22 HPB HPBBTC

Resumen Histórico HPBUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HPBUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Oct 2022 0.01553 0.00074 5.00% 0.01484 0.01587 0.01464 1,188,182.00
04 Oct 2022 0.01479 -0.00041 -2.70% 0.01516 0.01519 0.0147 1,115,755.00
03 Oct 2022 0.0152 0.00057 3.90% 0.01464 0.01544 0.01455 1,114,899.00
02 Oct 2022 0.01463 -0.00064 -4.19% 0.01527 0.0153 0.01461 1,408,968.00
01 Oct 2022 0.01527 0.00048 3.25% 0.01479 0.01585 0.01405 1,060,200.00
30 Sep 2022 0.01479 -0.00017 -1.14% 0.01499 0.01513 0.01448 1,079,596.00
29 Sep 2022 0.01496 -0.00015 -0.99% 0.01509 0.01521 0.01493 988,716.00
28 Sep 2022 0.01511 -0.00077 -4.85% 0.01634 0.01634 0.01501 1,218,537.00
27 Sep 2022 0.01588 0.0007 4.61% 0.01521 0.01609 0.01519 851,636.00
26 Sep 2022 0.01518 -0.00023 -1.49% 0.01541 0.0155 0.015 769,632.00
25 Sep 2022 0.01541 -0.00012 -0.77% 0.01548 0.01596 0.01531 1,359,930.00
24 Sep 2022 0.01553 -0.00039 -2.45% 0.016 0.01615 0.01539 717,628.00
23 Sep 2022 0.01592 0.00002 0.13% 0.01587 0.01718 0.01577 1,016,412.00
22 Sep 2022 0.0159 0.00042 2.71% 0.0154 0.01609 0.01508 1,226,891.00
21 Sep 2022 0.01548 -0.00039 -2.46% 0.01592 0.01615 0.01542 933,183.00
20 Sep 2022 0.01587 -0.00018 -1.12% 0.01603 0.01611 0.01557 891,249.00
19 Sep 2022 0.01605 0.00034 2.16% 0.01571 0.01667 0.01542 1,136,684.00
18 Sep 2022 0.01571 0.00034 2.21% 0.0154 0.01644 0.01536 1,146,739.00
17 Sep 2022 0.01537 -0.00016 -1.03% 0.01551 0.01564 0.01536 1,242,325.00
16 Sep 2022 0.01553 -0.00053 -3.30% 0.01611 0.01612 0.01536 1,176,726.00
15 Sep 2022 0.01606 -0.00107 -6.25% 0.01714 0.01721 0.01586 950,285.00
14 Sep 2022 0.01713 0.00032 1.90% 0.01687 0.01737 0.01686 1,015,596.00
13 Sep 2022 0.01681 0.00051 3.13% 0.0163 0.01695 0.01533 1,314,446.00
12 Sep 2022 0.0163 -0.00086 -5.01% 0.01717 0.01726 0.01627 871,364.00
11 Sep 2022 0.01716 -0.00126 -6.84% 0.0184 0.01863 0.01672 900,801.00
10 Sep 2022 0.01842 0.00229 14.20% 0.0161 0.01967 0.01602 1,578,973.00
09 Sep 2022 0.01613 0.00043 2.74% 0.01575 0.01634 0.01544 1,164,282.00
08 Sep 2022 0.0157 0.00022 1.42% 0.01548 0.01585 0.0154 747,014.00
07 Sep 2022 0.01548 0.00017 1.11% 0.01537 0.01557 0.01523 888,121.00
06 Sep 2022 0.01531 -0.00015 -0.97% 0.01543 0.01661 0.01523 1,492,543.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
HPBUSDT
High-Perfo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221006 06:57:32