Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.HSCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000547 | -0.00000007 | -1.26% | 0.00000554 | 0.00000674 | 0.00000503 | 1,467,026,493.00 |
| 24 Abr 2024 | 0.00000554 | -0.00000200 | -27.40% | 0.00000790 | 0.00000790 | 0.00000539 | 1,576,997,008.00 |
| 23 Abr 2024 | 0.00000730 | 0.00000200 | 35.59% | 0.00000562 | 0.00000796 | 0.00000561 | 2,046,957,292.00 |
| 22 Abr 2024 | 0.00000562 | -0.00000032 | -5.39% | 0.00000593 | 0.00000598 | 0.00000559 | 1,815,913,790.00 |
| 21 Abr 2024 | 0.00000594 | 0.00000010 | 1.71% | 0.00000584 | 0.00000598 | 0.00000584 | 2,258,105,981.00 |
| 20 Abr 2024 | 0.00000584 | -0.00000003 | -0.51% | 0.00000588 | 0.00000598 | 0.00000577 | 1,754,558,892.00 |
| 19 Abr 2024 | 0.00000587 | -0.00000009 | -1.51% | 0.00000580 | 0.00000598 | 0.00000576 | 1,002,008,474.00 |
| 18 Abr 2024 | 0.00000596 | 0.00000045 | 8.17% | 0.00000559 | 0.00000598 | 0.00000550 | 908,288,906.00 |
| 17 Abr 2024 | 0.00000551 | -0.00000024 | -4.17% | 0.00000576 | 0.00000599 | 0.00000539 | 591,099,298.00 |
| 16 Abr 2024 | 0.00000575 | -0.00000030 | -4.96% | 0.00000590 | 0.00000665 | 0.00000527 | 704,749,801.00 |
| 15 Abr 2024 | 0.00000605 | -0.00000013 | -2.10% | 0.00000595 | 0.00000618 | 0.00000570 | 374,734,867.00 |
| 14 Abr 2024 | 0.00000618 | 0.00000038 | 6.55% | 0.00000590 | 0.00000707 | 0.00000570 | 265,621,749.00 |
| 13 Abr 2024 | 0.00000580 | -0.00000050 | -7.94% | 0.00000630 | 0.00000633 | 0.00000580 | 1,835,075,626.00 |
| 12 Abr 2024 | 0.00000630 | -0.00000018 | -2.78% | 0.00000647 | 0.00000647 | 0.00000625 | 2,039,906,838.00 |
| 11 Abr 2024 | 0.00000648 | -0.00000060 | -8.47% | 0.00000707 | 0.00000717 | 0.00000600 | 1,122,382,748.00 |
| 10 Abr 2024 | 0.00000708 | -0.00000013 | -1.80% | 0.00000719 | 0.00000722 | 0.00000697 | 1,816,908,364.00 |
| 09 Abr 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000720 | 0.00000726 | 0.00000685 | 1,740,265,643.00 |
| 08 Abr 2024 | 0.00000720 | -0.00000013 | -1.77% | 0.00000732 | 0.00000736 | 0.00000713 | 1,604,863,362.00 |
| 07 Abr 2024 | 0.00000733 | -0.00000002 | -0.27% | 0.00000729 | 0.00000739 | 0.00000720 | 1,997,190,705.00 |
| 06 Abr 2024 | 0.00000735 | -0.00000005 | -0.68% | 0.00000738 | 0.00000749 | 0.00000705 | 1,783,588,297.00 |
| 05 Abr 2024 | 0.00000740 | 0.00000015 | 2.07% | 0.00000712 | 0.00000770 | 0.00000708 | 1,992,011,256.00 |
| 04 Abr 2024 | 0.00000725 | 0.00000005 | 0.69% | 0.00000721 | 0.00000750 | 0.00000677 | 1,239,661,981.00 |
| 03 Abr 2024 | 0.00000720 | 0.00000006 | 0.84% | 0.00000714 | 0.00000722 | 0.00000709 | 2,118,556,383.00 |
| 02 Abr 2024 | 0.00000714 | -0.00000043 | -5.68% | 0.00000757 | 0.00000757 | 0.00000708 | 1,701,311,419.00 |
| 01 Abr 2024 | 0.00000757 | 0.00000033 | 4.56% | 0.00000729 | 0.00000764 | 0.00000725 | 1,807,591,154.00 |
| 31 Mar 2024 | 0.00000724 | -0.00000008 | -1.09% | 0.00000727 | 0.00000749 | 0.00000714 | 1,744,127,901.00 |
| 30 Mar 2024 | 0.00000732 | 0.00000004 | 0.55% | 0.00000730 | 0.00000749 | 0.00000715 | 1,793,520,465.00 |
| 29 Mar 2024 | 0.00000728 | -0.00000018 | -2.41% | 0.00000727 | 0.00000770 | 0.00000713 | 2,212,583,842.00 |
| 28 Mar 2024 | 0.00000746 | -0.00000038 | -4.85% | 0.00000795 | 0.00000954 | 0.00000681 | 3,202,271,086.00 |
| 27 Mar 2024 | 0.00000784 | -0.00000033 | -4.04% | 0.00000818 | 0.00000832 | 0.00000772 | 2,644,962,734.00 |
| 26 Mar 2024 | 0.00000817 | -0.00000005 | -0.61% | 0.00000817 | 0.00001 | 0.00000815 | 2,931,375,459.00 |
| 25 Mar 2024 | 0.00000822 | 0.00000030 | 3.79% | 0.00000792 | 0.00000919 | 0.00000781 | 2,744,461,093.00 |
| 24 Mar 2024 | 0.00000792 | 0.00000016 | 2.06% | 0.00000775 | 0.00000797 | 0.00000743 | 2,867,465,715.00 |
| 23 Mar 2024 | 0.00000776 | 0.00000043 | 5.87% | 0.00000725 | 0.00000797 | 0.00000723 | 2,934,779,391.00 |
| 22 Mar 2024 | 0.00000733 | -0.00000023 | -3.04% | 0.00000769 | 0.00000784 | 0.00000720 | 2,878,217,665.00 |
| 21 Mar 2024 | 0.00000756 | -0.00000048 | -5.97% | 0.00000823 | 0.00000853 | 0.00000720 | 2,416,186,950.00 |
| 20 Mar 2024 | 0.00000804 | 0.00000040 | 5.24% | 0.00000771 | 0.00000985 | 0.00000738 | 3,008,089,135.00 |
| 19 Mar 2024 | 0.00000764 | -0.00000041 | -5.09% | 0.00000799 | 0.00000929 | 0.00000720 | 2,604,062,829.00 |
| 18 Mar 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000821 | 0.00000946 | 0.00000761 | 3,274,162,915.00 |
| 17 Mar 2024 | 0.00000813 | -0.00000098 | -10.76% | 0.00000913 | 0.000011 | 0.00000753 | 4,073,632,616.00 |
| 16 Mar 2024 | 0.00000911 | -0.00000500 | -36.21% | 0.000013 | 0.000014 | 0.00000852 | 4,097,566,249.00 |
| 15 Mar 2024 | 0.000014 | 0.00000400 | 40.82% | 0.00000967 | 0.000019 | 0.00000827 | 6,768,571,939.00 |
| 14 Mar 2024 | 0.00000980 | 0.00000200 | 26.25% | 0.00000752 | 0.000014 | 0.00000751 | 7,711,363,760.00 |
| 13 Mar 2024 | 0.00000762 | -0.00000048 | -5.93% | 0.00000810 | 0.00000849 | 0.00000736 | 2,768,255,989.00 |
| 12 Mar 2024 | 0.00000810 | 0.00000012 | 1.50% | 0.00000791 | 0.00000848 | 0.00000711 | 2,791,988,208.00 |
| 11 Mar 2024 | 0.00000798 | 0.00000016 | 2.05% | 0.00000776 | 0.00000849 | 0.00000776 | 2,559,893,001.00 |
| 10 Mar 2024 | 0.00000782 | 0.00000039 | 5.25% | 0.00000762 | 0.00000850 | 0.00000739 | 2,954,821,345.00 |
| 09 Mar 2024 | 0.00000743 | -0.00000024 | -3.13% | 0.00000762 | 0.00000769 | 0.00000711 | 2,404,468,317.00 |
| 08 Mar 2024 | 0.00000767 | -0.00000009 | -1.16% | 0.00000774 | 0.00000804 | 0.00000746 | 1,883,538,842.00 |
| 07 Mar 2024 | 0.00000776 | 0.00000030 | 4.02% | 0.00000747 | 0.00000776 | 0.00000723 | 2,647,262,499.00 |
| 06 Mar 2024 | 0.00000746 | 0.00000075 | 11.18% | 0.00000671 | 0.00000751 | 0.00000650 | 3,049,365,507.00 |
| 05 Mar 2024 | 0.00000671 | -0.00000037 | -5.23% | 0.00000714 | 0.00000751 | 0.00000662 | 2,780,004,471.00 |
| 04 Mar 2024 | 0.00000708 | 0.00000092 | 14.94% | 0.00000614 | 0.00000748 | 0.00000605 | 3,004,099,752.00 |
| 03 Mar 2024 | 0.00000616 | 0.00000010 | 1.65% | 0.00000603 | 0.00000660 | 0.00000580 | 3,045,297,011.00 |
| 02 Mar 2024 | 0.00000606 | 0.00000027 | 4.66% | 0.00000588 | 0.00000613 | 0.00000550 | 3,437,092,492.00 |
| 01 Mar 2024 | 0.00000579 | -0.00000006 | -1.03% | 0.00000586 | 0.00000610 | 0.00000579 | 3,270,446,135.00 |
| 29 Feb 2024 | 0.00000585 | -0.00000007 | -1.18% | 0.00000596 | 0.00000605 | 0.00000575 | 2,931,122,014.00 |
| 28 Feb 2024 | 0.00000592 | 0.00000016 | 2.78% | 0.00000586 | 0.00000612 | 0.00000575 | 2,886,003,414.00 |
| 27 Feb 2024 | 0.00000576 | 0.00000010 | 1.77% | 0.00000564 | 0.00000608 | 0.00000560 | 3,027,733,185.00 |
| 26 Feb 2024 | 0.00000566 | -0.00000025 | -4.23% | 0.00000587 | 0.00000605 | 0.00000560 | 2,971,451,898.00 |
| 25 Feb 2024 | 0.00000591 | 0.00000018 | 3.14% | 0.00000578 | 0.00000616 | 0.00000561 | 3,235,277,892.00 |
| 24 Feb 2024 | 0.00000573 | -0.00000024 | -4.02% | 0.00000598 | 0.00000615 | 0.00000571 | 2,733,999,780.00 |
| 23 Feb 2024 | 0.00000597 | 0.00000017 | 2.93% | 0.00000566 | 0.00000604 | 0.00000559 | 2,916,623,576.00 |
| 22 Feb 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000601 | 0.00000609 | 0.00000565 | 2,811,576,944.00 |
| 21 Feb 2024 | 0.00000600 | 0.00000033 | 5.82% | 0.00000568 | 0.00000617 | 0.00000557 | 2,768,689,373.00 |
| 20 Feb 2024 | 0.00000567 | 0.00000006 | 1.07% | 0.00000560 | 0.00000575 | 0.00000555 | 3,540,126,473.00 |
| 19 Feb 2024 | 0.00000561 | 0.00000004 | 0.72% | 0.00000555 | 0.00000619 | 0.00000552 | 3,482,618,415.00 |
| 18 Feb 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000556 | 0.00000560 | 0.00000555 | 2,182,795,601.00 |
| 17 Feb 2024 | 0.00000557 | 0.00000004 | 0.72% | 0.00000554 | 0.00000564 | 0.00000550 | 3,917,168,370.00 |
| 16 Feb 2024 | 0.00000553 | -0.00000009 | -1.60% | 0.00000561 | 0.00000571 | 0.00000550 | 3,999,650,424.00 |
| 15 Feb 2024 | 0.00000562 | -0.00000006 | -1.06% | 0.00000573 | 0.00000582 | 0.00000560 | 3,559,411,209.00 |
| 14 Feb 2024 | 0.00000568 | 0.00000009 | 1.61% | 0.00000558 | 0.00000654 | 0.00000554 | 3,782,698,140.00 |
| 13 Feb 2024 | 0.00000559 | -0.00000001 | -0.18% | 0.00000559 | 0.00000582 | 0.00000554 | 3,750,411,236.00 |
| 12 Feb 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000562 | 0.00000554 | 3,804,353,883.00 |
| 11 Feb 2024 | 0.00000560 | 0.00000001 | 0.18% | 0.00000554 | 0.00000564 | 0.00000551 | 3,925,489,707.00 |
| 10 Feb 2024 | 0.00000559 | -0.00000001 | -0.18% | 0.00000562 | 0.00000570 | 0.00000556 | 3,588,729,768.00 |
| 09 Feb 2024 | 0.00000560 | 0.00000001 | 0.18% | 0.00000558 | 0.00000571 | 0.00000548 | 3,881,383,989.00 |
| 08 Feb 2024 | 0.00000559 | 0.00000002 | 0.36% | 0.00000557 | 0.00000561 | 0.00000552 | 3,903,295,020.00 |
| 07 Feb 2024 | 0.00000557 | -0.00000003 | -0.54% | 0.00000560 | 0.00000569 | 0.00000553 | 2,784,728,992.00 |
| 06 Feb 2024 | 0.00000560 | 0.00000017 | 3.13% | 0.00000542 | 0.00000567 | 0.00000536 | 3,332,433,501.00 |
| 05 Feb 2024 | 0.00000543 | -0.00000008 | -1.45% | 0.00000550 | 0.00000559 | 0.00000537 | 3,580,045,554.00 |
| 04 Feb 2024 | 0.00000551 | -0.00000005 | -0.90% | 0.00000553 | 0.00000559 | 0.00000536 | 3,001,209,131.00 |
| 03 Feb 2024 | 0.00000556 | -0.00000013 | -2.28% | 0.00000574 | 0.00000576 | 0.00000552 | 2,677,907,640.00 |
| 02 Feb 2024 | 0.00000569 | 0.00000006 | 1.07% | 0.00000558 | 0.00000581 | 0.00000552 | 2,870,390,786.00 |
| 01 Feb 2024 | 0.00000563 | 0.00000004 | 0.72% | 0.00000557 | 0.00000582 | 0.00000552 | 2,389,062,420.00 |
| 31 Ene 2024 | 0.00000559 | -0.00000041 | -6.83% | 0.00000598 | 0.00000603 | 0.00000536 | 3,740,876,288.00 |
| 30 Ene 2024 | 0.00000600 | -0.00000002 | -0.33% | 0.00000603 | 0.00000606 | 0.00000583 | 3,628,357,164.00 |
| 29 Ene 2024 | 0.00000602 | -0.00000011 | -1.79% | 0.00000611 | 0.00000615 | 0.00000582 | 3,253,075,729.00 |
| 28 Ene 2024 | 0.00000613 | 0.00000045 | 7.92% | 0.00000577 | 0.00000617 | 0.00000562 | 3,109,321,834.00 |
| 27 Ene 2024 | 0.00000568 | 0.00000004 | 0.71% | 0.00000563 | 0.00000582 | 0.00000555 | 3,445,964,123.00 |
