Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | Gate.io | 6,100,305,099 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.256 | 1.96% | 13.30 | 13.30 | 13.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.09 | 13.31 | 12.74 | 13.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:52:36 | 1.97 | 13.30 | UST |
Resumen Histórico ICPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.04 | -0.780 | -5.62% | 13.79 | 13.83 | 13.04 | 40,917.00 |
| 25 Abr 2024 | 13.82 | 0.120 | 0.88% | 13.74 | 13.95 | 13.31 | 57,323.00 |
| 24 Abr 2024 | 13.70 | -0.810 | -5.55% | 14.48 | 14.90 | 13.60 | 64,538.00 |
| 23 Abr 2024 | 14.50 | -0.630 | -4.14% | 15.14 | 15.23 | 14.46 | 59,396.00 |
| 22 Abr 2024 | 15.13 | -0.020 | -0.13% | 15.20 | 15.59 | 14.76 | 34,605.00 |
| 21 Abr 2024 | 15.15 | -0.290 | -1.87% | 15.49 | 16.31 | 14.89 | 26,851.00 |
| 20 Abr 2024 | 15.44 | 1.56 | 11.26% | 14.06 | 15.66 | 13.91 | 39,859.00 |
| 19 Abr 2024 | 13.87 | 1.12 | 8.80% | 12.73 | 14.37 | 12.00 | 60,389.00 |
| 18 Abr 2024 | 12.75 | 0.850 | 7.17% | 11.85 | 12.86 | 11.65 | 46,689.00 |
| 17 Abr 2024 | 11.90 | -0.340 | -2.79% | 12.21 | 12.47 | 11.49 | 54,472.00 |
| 16 Abr 2024 | 12.24 | -0.100 | -0.80% | 12.34 | 12.44 | 11.61 | 54,750.00 |
| 15 Abr 2024 | 12.34 | -0.660 | -5.07% | 12.87 | 13.71 | 12.15 | 48,772.00 |
| 14 Abr 2024 | 13.00 | 0.590 | 4.76% | 12.30 | 13.00 | 11.68 | 43,386.00 |
| 13 Abr 2024 | 12.41 | -1.51 | -10.84% | 13.78 | 13.79 | 11.36 | 46,221.00 |
| 12 Abr 2024 | 13.92 | -1.61 | -10.35% | 15.51 | 15.78 | 12.25 | 40,439.00 |
| 11 Abr 2024 | 15.52 | -0.390 | -2.43% | 15.87 | 16.29 | 15.36 | 47,102.00 |
| 10 Abr 2024 | 15.91 | -0.090 | -0.59% | 16.14 | 16.18 | 15.30 | 79,232.00 |
| 09 Abr 2024 | 16.00 | -1.81 | -10.15% | 17.84 | 17.85 | 15.95 | 52,782.00 |
| 08 Abr 2024 | 17.81 | 0.780 | 4.57% | 17.10 | 18.01 | 16.84 | 106,224.00 |
| 07 Abr 2024 | 17.03 | -0.120 | -0.68% | 17.05 | 17.45 | 16.96 | 118,337.00 |
| 06 Abr 2024 | 17.15 | 0.270 | 1.59% | 16.72 | 17.16 | 16.72 | 71,633.00 |
| 05 Abr 2024 | 16.88 | -0.790 | -4.45% | 17.90 | 17.96 | 16.71 | 101,804.00 |
| 04 Abr 2024 | 17.67 | -0.200 | -1.14% | 17.94 | 18.39 | 17.56 | 123,582.00 |
| 03 Abr 2024 | 17.87 | -0.010 | -0.07% | 17.89 | 18.77 | 17.41 | 119,432.00 |
| 02 Abr 2024 | 17.88 | -0.200 | -1.08% | 18.04 | 18.46 | 16.66 | 109,935.00 |
| 01 Abr 2024 | 18.08 | -0.710 | -3.77% | 18.86 | 19.21 | 17.62 | 115,103.00 |
| 31 Mar 2024 | 18.79 | 0.950 | 5.31% | 17.83 | 18.91 | 17.65 | 109,966.00 |
| 30 Mar 2024 | 17.84 | 0.620 | 3.59% | 17.32 | 18.56 | 17.30 | 95,644.00 |
| 29 Mar 2024 | 17.22 | -0.710 | -3.96% | 17.88 | 18.51 | 17.00 | 67,637.00 |
| 28 Mar 2024 | 17.93 | -0.440 | -2.39% | 18.66 | 18.68 | 17.36 | 129,459.00 |
| 27 Mar 2024 | 18.37 | -0.720 | -3.79% | 18.94 | 20.89 | 18.30 | 231,559.00 |
