Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.ICPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.18 | 0.130 | 1.04% | 12.03 | 12.33 | 11.85 | 25,359.00 |
| 08 May 2024 | 12.06 | -0.360 | -2.91% | 12.41 | 12.50 | 12.02 | 35,370.00 |
| 07 May 2024 | 12.42 | -0.400 | -3.11% | 12.73 | 13.08 | 12.42 | 45,799.00 |
| 06 May 2024 | 12.82 | -0.170 | -1.29% | 13.03 | 13.97 | 12.81 | 66,390.00 |
| 05 May 2024 | 12.99 | -0.190 | -1.45% | 13.18 | 13.24 | 12.82 | 61,161.00 |
| 04 May 2024 | 13.18 | -0.450 | -3.33% | 13.59 | 13.60 | 13.08 | 64,285.00 |
| 03 May 2024 | 13.63 | 0.120 | 0.89% | 13.55 | 13.83 | 13.01 | 57,267.00 |
| 02 May 2024 | 13.51 | 0.250 | 1.89% | 13.23 | 13.60 | 12.95 | 52,292.00 |
| 01 May 2024 | 13.26 | 0.400 | 3.12% | 12.92 | 13.29 | 12.28 | 79,435.00 |
| 30 Abr 2024 | 12.86 | -0.620 | -4.58% | 13.40 | 13.51 | 12.49 | 84,934.00 |
| 29 Abr 2024 | 13.48 | -0.010 | -0.09% | 13.61 | 13.75 | 13.18 | 53,533.00 |
| 28 Abr 2024 | 13.49 | 0.170 | 1.24% | 13.31 | 14.03 | 13.29 | 61,315.00 |
| 27 Abr 2024 | 13.32 | 0.280 | 2.15% | 13.09 | 13.34 | 12.74 | 38,022.00 |
| 26 Abr 2024 | 13.04 | -0.780 | -5.62% | 13.79 | 13.83 | 13.04 | 40,917.00 |
| 25 Abr 2024 | 13.82 | 0.120 | 0.88% | 13.74 | 13.95 | 13.31 | 57,323.00 |
| 24 Abr 2024 | 13.70 | -0.810 | -5.55% | 14.48 | 14.90 | 13.60 | 64,538.00 |
| 23 Abr 2024 | 14.50 | -0.630 | -4.14% | 15.14 | 15.23 | 14.46 | 59,396.00 |
| 22 Abr 2024 | 15.13 | -0.020 | -0.13% | 15.20 | 15.59 | 14.76 | 34,605.00 |
| 21 Abr 2024 | 15.15 | -0.290 | -1.87% | 15.49 | 16.31 | 14.89 | 26,851.00 |
| 20 Abr 2024 | 15.44 | 1.56 | 11.26% | 14.06 | 15.66 | 13.91 | 39,859.00 |
| 19 Abr 2024 | 13.87 | 1.12 | 8.80% | 12.73 | 14.37 | 12.00 | 60,389.00 |
| 18 Abr 2024 | 12.75 | 0.850 | 7.17% | 11.85 | 12.86 | 11.65 | 46,689.00 |
| 17 Abr 2024 | 11.90 | -0.340 | -2.79% | 12.21 | 12.47 | 11.49 | 54,472.00 |
| 16 Abr 2024 | 12.24 | -0.100 | -0.80% | 12.34 | 12.44 | 11.61 | 54,750.00 |
| 15 Abr 2024 | 12.34 | -0.660 | -5.07% | 12.87 | 13.71 | 12.15 | 48,772.00 |
| 14 Abr 2024 | 13.00 | 0.590 | 4.76% | 12.30 | 13.00 | 11.68 | 43,386.00 |
| 13 Abr 2024 | 12.41 | -1.51 | -10.84% | 13.78 | 13.79 | 11.36 | 46,221.00 |
| 12 Abr 2024 | 13.92 | -1.61 | -10.35% | 15.51 | 15.78 | 12.25 | 40,439.00 |
| 11 Abr 2024 | 15.52 | -0.390 | -2.43% | 15.87 | 16.29 | 15.36 | 47,102.00 |
| 10 Abr 2024 | 15.91 | -0.090 | -0.59% | 16.14 | 16.18 | 15.30 | 79,232.00 |
| 09 Abr 2024 | 16.00 | -1.81 | -10.15% | 17.84 | 17.85 | 15.95 | 52,782.00 |
| 08 Abr 2024 | 17.81 | 0.780 | 4.57% | 17.10 | 18.01 | 16.84 | 106,224.00 |
| 07 Abr 2024 | 17.03 | -0.120 | -0.68% | 17.05 | 17.45 | 16.96 | 118,337.00 |
| 06 Abr 2024 | 17.15 | 0.270 | 1.59% | 16.72 | 17.16 | 16.72 | 71,633.00 |
| 05 Abr 2024 | 16.88 | -0.790 | -4.45% | 17.90 | 17.96 | 16.71 | 101,804.00 |
| 04 Abr 2024 | 17.67 | -0.200 | -1.14% | 17.94 | 18.39 | 17.56 | 123,582.00 |
| 03 Abr 2024 | 17.87 | -0.010 | -0.07% | 17.89 | 18.77 | 17.41 | 119,432.00 |
| 02 Abr 2024 | 17.88 | -0.200 | -1.08% | 18.04 | 18.46 | 16.66 | 109,935.00 |
| 01 Abr 2024 | 18.08 | -0.710 | -3.77% | 18.86 | 19.21 | 17.62 | 115,103.00 |
| 31 Mar 2024 | 18.79 | 0.950 | 5.31% | 17.83 | 18.91 | 17.65 | 109,966.00 |
| 30 Mar 2024 | 17.84 | 0.620 | 3.59% | 17.32 | 18.56 | 17.30 | 95,644.00 |
| 29 Mar 2024 | 17.22 | -0.710 | -3.96% | 17.88 | 18.51 | 17.00 | 67,637.00 |
| 28 Mar 2024 | 17.93 | -0.440 | -2.39% | 18.66 | 18.68 | 17.36 | 129,459.00 |
| 27 Mar 2024 | 18.37 | -0.720 | -3.79% | 18.94 | 20.89 | 18.30 | 231,559.00 |
| 26 Mar 2024 | 19.10 | 1.80 | 10.43% | 17.78 | 20.20 | 17.33 | 217,917.00 |
| 25 Mar 2024 | 17.29 | 2.19 | 14.49% | 15.19 | 17.84 | 15.15 | 251,269.00 |
| 24 Mar 2024 | 15.10 | 1.58 | 11.64% | 13.60 | 15.11 | 13.51 | 273,335.00 |
| 23 Mar 2024 | 13.53 | 0.170 | 1.24% | 13.28 | 13.79 | 12.95 | 248,313.00 |
| 22 Mar 2024 | 13.36 | 0.590 | 4.60% | 12.72 | 13.79 | 12.53 | 209,622.00 |
| 21 Mar 2024 | 12.77 | 0.860 | 7.18% | 11.87 | 12.95 | 11.68 | 220,937.00 |
| 20 Mar 2024 | 11.92 | 0.960 | 8.75% | 10.95 | 11.96 | 10.69 | 178,745.00 |
| 19 Mar 2024 | 10.96 | -1.45 | -11.67% | 12.46 | 12.46 | 10.75 | 144,623.00 |
| 18 Mar 2024 | 12.41 | -0.140 | -1.14% | 12.49 | 12.77 | 11.87 | 186,775.00 |
| 17 Mar 2024 | 12.55 | 0.350 | 2.87% | 12.43 | 12.74 | 11.69 | 124,470.00 |
| 16 Mar 2024 | 12.20 | -0.660 | -5.10% | 12.82 | 13.25 | 11.98 | 72,819.00 |
| 15 Mar 2024 | 12.86 | -1.08 | -7.72% | 13.96 | 14.10 | 12.13 | 87,336.00 |
| 14 Mar 2024 | 13.93 | -0.520 | -3.62% | 14.47 | 14.60 | 13.50 | 83,822.00 |
| 13 Mar 2024 | 14.45 | -0.230 | -1.55% | 14.67 | 14.87 | 14.11 | 153,419.00 |
| 12 Mar 2024 | 14.68 | -0.300 | -2.02% | 15.23 | 15.25 | 13.82 | 105,866.00 |
| 11 Mar 2024 | 14.98 | 0.850 | 6.03% | 14.25 | 15.31 | 13.64 | 169,988.00 |
| 10 Mar 2024 | 14.13 | -0.590 | -3.99% | 14.69 | 14.83 | 13.94 | 140,260.00 |
| 09 Mar 2024 | 14.72 | 0.080 | 0.55% | 14.64 | 15.31 | 14.52 | 91,425.00 |
| 08 Mar 2024 | 14.64 | -0.320 | -2.14% | 15.09 | 15.12 | 14.19 | 79,658.00 |
| 07 Mar 2024 | 14.96 | -0.270 | -1.80% | 15.80 | 15.83 | 14.41 | 125,570.00 |
| 06 Mar 2024 | 15.23 | 1.10 | 7.79% | 14.00 | 15.26 | 13.73 | 126,010.00 |
| 05 Mar 2024 | 14.13 | 0.740 | 5.55% | 13.43 | 16.70 | 13.20 | 122,156.00 |
| 04 Mar 2024 | 13.39 | 0.240 | 1.86% | 13.12 | 13.61 | 12.82 | 140,389.00 |
| 03 Mar 2024 | 13.15 | -0.130 | -0.97% | 13.23 | 13.88 | 12.78 | 105,018.00 |
| 02 Mar 2024 | 13.27 | 0.350 | 2.72% | 13.00 | 13.64 | 12.79 | 89,036.00 |
| 01 Mar 2024 | 12.92 | 0.300 | 2.40% | 12.63 | 12.99 | 12.61 | 127,677.00 |
| 29 Feb 2024 | 12.62 | -0.010 | -0.05% | 12.56 | 13.36 | 12.36 | 110,285.00 |
| 28 Feb 2024 | 12.63 | -0.410 | -3.17% | 13.05 | 13.35 | 12.17 | 134,098.00 |
| 27 Feb 2024 | 13.04 | 0.090 | 0.71% | 12.92 | 13.24 | 12.79 | 119,411.00 |
| 26 Feb 2024 | 12.95 | 0.470 | 3.77% | 12.48 | 12.98 | 12.13 | 133,283.00 |
| 25 Feb 2024 | 12.48 | -0.080 | -0.64% | 12.50 | 12.63 | 12.29 | 149,662.00 |
| 24 Feb 2024 | 12.56 | 0.180 | 1.47% | 12.37 | 12.64 | 12.06 | 151,494.00 |
| 23 Feb 2024 | 12.38 | -0.410 | -3.24% | 12.77 | 12.94 | 12.10 | 63,503.00 |
| 22 Feb 2024 | 12.79 | -0.330 | -2.54% | 13.11 | 13.29 | 12.72 | 77,358.00 |
| 21 Feb 2024 | 13.12 | -0.630 | -4.57% | 13.75 | 13.78 | 12.71 | 84,257.00 |
| 20 Feb 2024 | 13.75 | -0.790 | -5.41% | 14.62 | 14.68 | 13.29 | 95,199.00 |
| 19 Feb 2024 | 14.54 | 0.970 | 7.12% | 13.64 | 14.74 | 13.50 | 88,692.00 |
| 18 Feb 2024 | 13.57 | 0.400 | 3.03% | 13.18 | 13.83 | 13.18 | 80,073.00 |
| 17 Feb 2024 | 13.17 | 0.120 | 0.94% | 13.13 | 13.39 | 12.78 | 78,593.00 |
| 16 Feb 2024 | 13.05 | -0.380 | -2.86% | 13.52 | 13.67 | 12.95 | 84,025.00 |
| 15 Feb 2024 | 13.43 | -0.120 | -0.91% | 13.62 | 13.99 | 13.13 | 89,812.00 |
| 14 Feb 2024 | 13.56 | 0.670 | 5.18% | 12.90 | 13.91 | 12.84 | 113,392.00 |
| 13 Feb 2024 | 12.89 | -0.370 | -2.81% | 13.39 | 13.43 | 12.70 | 95,127.00 |
| 12 Feb 2024 | 13.26 | 0.310 | 2.43% | 12.98 | 13.40 | 12.55 | 64,182.00 |
| 11 Feb 2024 | 12.95 | -0.200 | -1.53% | 13.15 | 13.53 | 12.88 | 58,732.00 |
| 10 Feb 2024 | 13.15 | 0.220 | 1.69% | 12.88 | 13.52 | 12.60 | 67,620.00 |
