Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Space ID | IDUSDT | Gate.io | 198,313,054 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0062 | 1.36% | 0.4613 | 0.4613 | 0.4616 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4545 | 0.4698 | 0.4525 | 0.4551 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:45:54 | 2.37 | 0.4613 | UST |
Resumen Histórico IDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.4551 | 0.0167 | 3.81% | 0.4371 | 0.4559 | 0.4301 | 281,900.00 |
| 29 Jun 2024 | 0.4384 | -0.0032 | -0.72% | 0.4415 | 0.449 | 0.4368 | 210,809.00 |
| 28 Jun 2024 | 0.4416 | -0.0101 | -2.24% | 0.4515 | 0.4621 | 0.4408 | 377,690.00 |
| 27 Jun 2024 | 0.4517 | 0.0147 | 3.36% | 0.4367 | 0.457 | 0.427 | 442,137.00 |
| 26 Jun 2024 | 0.437 | -0.0101 | -2.26% | 0.4447 | 0.4511 | 0.4318 | 196,914.00 |
| 25 Jun 2024 | 0.4471 | 0.0009 | 0.20% | 0.4536 | 0.4558 | 0.4394 | 209,136.00 |
| 24 Jun 2024 | 0.4462 | 0.028 | 6.70% | 0.4203 | 0.447 | 0.404 | 382,810.00 |
| 23 Jun 2024 | 0.4182 | -0.0263 | -5.92% | 0.4447 | 0.4528 | 0.4177 | 392,171.00 |
| 22 Jun 2024 | 0.4445 | -0.0067 | -1.48% | 0.4467 | 0.4585 | 0.4421 | 205,295.00 |
| 21 Jun 2024 | 0.4512 | -0.0027 | -0.59% | 0.4459 | 0.4612 | 0.4424 | 242,776.00 |
| 20 Jun 2024 | 0.4539 | -0.0066 | -1.43% | 0.4584 | 0.4827 | 0.4513 | 203,523.00 |
| 19 Jun 2024 | 0.4605 | -0.0022 | -0.48% | 0.4563 | 0.4756 | 0.4557 | 179,447.00 |
| 18 Jun 2024 | 0.4627 | -0.0299 | -6.07% | 0.4726 | 0.4746 | 0.4414 | 228,598.00 |
| 17 Jun 2024 | 0.4926 | -0.0665 | -11.89% | 0.5587 | 0.5599 | 0.4885 | 546,000.00 |
| 16 Jun 2024 | 0.5591 | -0.0042 | -0.75% | 0.5637 | 0.5644 | 0.5518 | 167,969.00 |
| 15 Jun 2024 | 0.5633 | -0.0025 | -0.44% | 0.5635 | 0.5709 | 0.5607 | 163,693.00 |
| 14 Jun 2024 | 0.5658 | -0.0199 | -3.40% | 0.5813 | 0.5962 | 0.5555 | 168,441.00 |
| 13 Jun 2024 | 0.5857 | -0.0377 | -6.05% | 0.6236 | 0.6276 | 0.5827 | 178,708.00 |
| 12 Jun 2024 | 0.6234 | 0.0241 | 4.02% | 0.5951 | 0.6334 | 0.5884 | 158,212.00 |
| 11 Jun 2024 | 0.5993 | -0.0394 | -6.17% | 0.6389 | 0.6413 | 0.5959 | 249,985.00 |
| 10 Jun 2024 | 0.6387 | -0.0159 | -2.43% | 0.6557 | 0.6573 | 0.6348 | 306,672.00 |
| 09 Jun 2024 | 0.6546 | 0.0103 | 1.60% | 0.6461 | 0.6602 | 0.6351 | 143,755.00 |
| 08 Jun 2024 | 0.6443 | -0.0343 | -5.05% | 0.6745 | 0.6827 | 0.6386 | 183,963.00 |
| 07 Jun 2024 | 0.6786 | -0.0573 | -7.79% | 0.7372 | 0.7465 | 0.648 | 161,329.00 |
| 06 Jun 2024 | 0.7359 | -0.0039 | -0.53% | 0.7418 | 0.7486 | 0.7275 | 193,045.00 |
| 05 Jun 2024 | 0.7398 | 0.0188 | 2.61% | 0.727 | 0.7744 | 0.727 | 239,994.00 |
| 04 Jun 2024 | 0.721 | 0.0192 | 2.74% | 0.697 | 0.7242 | 0.6904 | 278,035.00 |
| 03 Jun 2024 | 0.7018 | -0.0118 | -1.65% | 0.7137 | 0.7306 | 0.7016 | 427,471.00 |
| 02 Jun 2024 | 0.7136 | -0.008 | -1.11% | 0.7232 | 0.7293 | 0.7097 | 252,776.00 |
| 01 Jun 2024 | 0.7216 | 0.0106 | 1.49% | 0.7115 | 0.7315 | 0.7066 | 306,118.00 |
