Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.IDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.4493 | -0.0045 | -0.99% | 0.4538 | 0.4542 | 0.444 | 399,696.00 |
| 01 Jul 2024 | 0.4538 | -0.0013 | -0.29% | 0.4545 | 0.4698 | 0.4502 | 438,161.00 |
| 30 Jun 2024 | 0.4551 | 0.0167 | 3.81% | 0.4371 | 0.4559 | 0.4301 | 281,900.00 |
| 29 Jun 2024 | 0.4384 | -0.0032 | -0.72% | 0.4415 | 0.449 | 0.4368 | 210,809.00 |
| 28 Jun 2024 | 0.4416 | -0.0101 | -2.24% | 0.4515 | 0.4621 | 0.4408 | 377,690.00 |
| 27 Jun 2024 | 0.4517 | 0.0147 | 3.36% | 0.4367 | 0.457 | 0.427 | 442,137.00 |
| 26 Jun 2024 | 0.437 | -0.0101 | -2.26% | 0.4447 | 0.4511 | 0.4318 | 196,914.00 |
| 25 Jun 2024 | 0.4471 | 0.0009 | 0.20% | 0.4536 | 0.4558 | 0.4394 | 209,136.00 |
| 24 Jun 2024 | 0.4462 | 0.028 | 6.70% | 0.4203 | 0.447 | 0.404 | 382,810.00 |
| 23 Jun 2024 | 0.4182 | -0.0263 | -5.92% | 0.4447 | 0.4528 | 0.4177 | 392,171.00 |
| 22 Jun 2024 | 0.4445 | -0.0067 | -1.48% | 0.4467 | 0.4585 | 0.4421 | 205,295.00 |
| 21 Jun 2024 | 0.4512 | -0.0027 | -0.59% | 0.4459 | 0.4612 | 0.4424 | 242,776.00 |
| 20 Jun 2024 | 0.4539 | -0.0066 | -1.43% | 0.4584 | 0.4827 | 0.4513 | 203,523.00 |
| 19 Jun 2024 | 0.4605 | -0.0022 | -0.48% | 0.4563 | 0.4756 | 0.4557 | 179,447.00 |
| 18 Jun 2024 | 0.4627 | -0.0299 | -6.07% | 0.4726 | 0.4746 | 0.4414 | 228,598.00 |
| 17 Jun 2024 | 0.4926 | -0.0665 | -11.89% | 0.5587 | 0.5599 | 0.4885 | 546,000.00 |
| 16 Jun 2024 | 0.5591 | -0.0042 | -0.75% | 0.5637 | 0.5644 | 0.5518 | 167,969.00 |
| 15 Jun 2024 | 0.5633 | -0.0025 | -0.44% | 0.5635 | 0.5709 | 0.5607 | 163,693.00 |
| 14 Jun 2024 | 0.5658 | -0.0199 | -3.40% | 0.5813 | 0.5962 | 0.5555 | 168,441.00 |
| 13 Jun 2024 | 0.5857 | -0.0377 | -6.05% | 0.6236 | 0.6276 | 0.5827 | 178,708.00 |
| 12 Jun 2024 | 0.6234 | 0.0241 | 4.02% | 0.5951 | 0.6334 | 0.5884 | 158,212.00 |
| 11 Jun 2024 | 0.5993 | -0.0394 | -6.17% | 0.6389 | 0.6413 | 0.5959 | 249,985.00 |
| 10 Jun 2024 | 0.6387 | -0.0159 | -2.43% | 0.6557 | 0.6573 | 0.6348 | 306,672.00 |
| 09 Jun 2024 | 0.6546 | 0.0103 | 1.60% | 0.6461 | 0.6602 | 0.6351 | 143,755.00 |
| 08 Jun 2024 | 0.6443 | -0.0343 | -5.05% | 0.6745 | 0.6827 | 0.6386 | 183,963.00 |
| 07 Jun 2024 | 0.6786 | -0.0573 | -7.79% | 0.7372 | 0.7465 | 0.648 | 161,329.00 |
| 06 Jun 2024 | 0.7359 | -0.0039 | -0.53% | 0.7418 | 0.7486 | 0.7275 | 193,045.00 |
| 05 Jun 2024 | 0.7398 | 0.0188 | 2.61% | 0.727 | 0.7744 | 0.727 | 239,994.00 |
| 04 Jun 2024 | 0.721 | 0.0192 | 2.74% | 0.697 | 0.7242 | 0.6904 | 278,035.00 |
| 03 Jun 2024 | 0.7018 | -0.0118 | -1.65% | 0.7137 | 0.7306 | 0.7016 | 427,471.00 |
| 02 Jun 2024 | 0.7136 | -0.008 | -1.11% | 0.7232 | 0.7293 | 0.7097 | 252,776.00 |
| 01 Jun 2024 | 0.7216 | 0.0106 | 1.49% | 0.7115 | 0.7315 | 0.7066 | 306,118.00 |
| 31 May 2024 | 0.711 | -0.0026 | -0.36% | 0.7118 | 0.7213 | 0.701 | 283,536.00 |
| 30 May 2024 | 0.7136 | -0.0058 | -0.81% | 0.717 | 0.7316 | 0.702 | 292,399.00 |
| 29 May 2024 | 0.7194 | -0.0229 | -3.09% | 0.7412 | 0.7487 | 0.7153 | 344,141.00 |
| 28 May 2024 | 0.7423 | -0.0165 | -2.17% | 0.7602 | 0.7623 | 0.7329 | 477,252.00 |
| 27 May 2024 | 0.7588 | 0.0166 | 2.24% | 0.7425 | 0.7643 | 0.7337 | 486,748.00 |
| 26 May 2024 | 0.7422 | -0.0084 | -1.12% | 0.7501 | 0.7603 | 0.7348 | 195,344.00 |
| 25 May 2024 | 0.7506 | 0.0071 | 0.95% | 0.7422 | 0.7557 | 0.7384 | 238,707.00 |
| 24 May 2024 | 0.7435 | -0.0029 | -0.39% | 0.750 | 0.7512 | 0.7226 | 176,703.00 |
| 23 May 2024 | 0.7464 | -0.0159 | -2.09% | 0.7619 | 0.7744 | 0.7142 | 246,259.00 |
| 22 May 2024 | 0.7623 | -0.0163 | -2.09% | 0.7825 | 0.7988 | 0.7517 | 162,833.00 |
| 21 May 2024 | 0.7786 | -0.0173 | -2.17% | 0.7969 | 0.7979 | 0.7677 | 172,567.00 |
| 20 May 2024 | 0.7959 | 0.0562 | 7.60% | 0.7354 | 0.7961 | 0.7324 | 186,234.00 |
| 19 May 2024 | 0.7397 | -0.0332 | -4.30% | 0.766 | 0.7789 | 0.7362 | 159,762.00 |
| 18 May 2024 | 0.7729 | 0.0324 | 4.38% | 0.739 | 0.7846 | 0.7383 | 332,901.00 |
| 17 May 2024 | 0.7405 | 0.0263 | 3.68% | 0.7146 | 0.7524 | 0.7066 | 324,009.00 |
| 16 May 2024 | 0.7142 | -0.0068 | -0.94% | 0.7189 | 0.7303 | 0.7002 | 305,998.00 |
| 15 May 2024 | 0.721 | 0.0439 | 6.48% | 0.6768 | 0.7248 | 0.6727 | 350,004.00 |
| 14 May 2024 | 0.6771 | -0.0167 | -2.41% | 0.6942 | 0.7035 | 0.676 | 297,194.00 |
| 13 May 2024 | 0.6938 | -0.0071 | -1.01% | 0.7002 | 0.7134 | 0.6787 | 493,201.00 |
| 12 May 2024 | 0.7009 | -0.004 | -0.57% | 0.7077 | 0.7182 | 0.7004 | 236,617.00 |
| 11 May 2024 | 0.7049 | -0.011 | -1.54% | 0.7178 | 0.7227 | 0.7048 | 167,247.00 |
| 10 May 2024 | 0.7159 | -0.0364 | -4.84% | 0.7546 | 0.7567 | 0.7073 | 198,140.00 |
| 09 May 2024 | 0.7523 | 0.0307 | 4.25% | 0.7202 | 0.7568 | 0.7112 | 152,857.00 |
| 08 May 2024 | 0.7216 | -0.0082 | -1.12% | 0.7242 | 0.743 | 0.7124 | 188,336.00 |
| 07 May 2024 | 0.7298 | -0.0229 | -3.04% | 0.7573 | 0.762 | 0.7287 | 141,082.00 |
| 06 May 2024 | 0.7527 | -0.0249 | -3.20% | 0.7747 | 0.7991 | 0.7527 | 191,260.00 |
| 05 May 2024 | 0.7776 | 0.029 | 3.87% | 0.750 | 0.7844 | 0.7318 | 186,459.00 |
| 04 May 2024 | 0.7486 | 0.0056 | 0.75% | 0.7411 | 0.7566 | 0.7318 | 184,098.00 |
| 03 May 2024 | 0.743 | 0.0292 | 4.09% | 0.7102 | 0.7457 | 0.7014 | 176,619.00 |
| 02 May 2024 | 0.7138 | -0.0021 | -0.29% | 0.705 | 0.7206 | 0.694 | 184,296.00 |
| 01 May 2024 | 0.7159 | 0.0164 | 2.34% | 0.6918 | 0.7165 | 0.6557 | 224,661.00 |
| 30 Abr 2024 | 0.6995 | -0.0344 | -4.69% | 0.7271 | 0.7337 | 0.6685 | 237,808.00 |
| 29 Abr 2024 | 0.7339 | -0.0146 | -1.95% | 0.7419 | 0.7508 | 0.7137 | 169,475.00 |
| 28 Abr 2024 | 0.7485 | -0.0189 | -2.46% | 0.7783 | 0.7878 | 0.7476 | 201,436.00 |
| 27 Abr 2024 | 0.7674 | 0.0369 | 5.05% | 0.7279 | 0.7699 | 0.7029 | 235,310.00 |
| 26 Abr 2024 | 0.7305 | -0.0229 | -3.04% | 0.7466 | 0.7567 | 0.7234 | 163,220.00 |
| 25 Abr 2024 | 0.7534 | -0.0095 | -1.25% | 0.7606 | 0.7659 | 0.7285 | 195,920.00 |
| 24 Abr 2024 | 0.7629 | -0.0542 | -6.63% | 0.807 | 0.817 | 0.7612 | 167,801.00 |
| 23 Abr 2024 | 0.8171 | -0.0291 | -3.44% | 0.8403 | 0.8485 | 0.8116 | 176,236.00 |
| 22 Abr 2024 | 0.8462 | 0.0165 | 1.99% | 0.8359 | 0.8584 | 0.8207 | 200,877.00 |
| 21 Abr 2024 | 0.8297 | -0.0028 | -0.34% | 0.8407 | 0.8745 | 0.8234 | 272,348.00 |
| 20 Abr 2024 | 0.8325 | 0.0725 | 9.54% | 0.7918 | 0.8357 | 0.7894 | 445,102.00 |
| 19 Abr 2024 | 0.760 | 0.0266 | 3.63% | 0.7224 | 0.7769 | 0.6638 | 331,307.00 |
| 18 Abr 2024 | 0.7334 | 0.0163 | 2.27% | 0.6948 | 0.7379 | 0.6886 | 244,203.00 |
| 17 Abr 2024 | 0.7171 | 0.0139 | 1.98% | 0.6985 | 0.7624 | 0.6957 | 282,357.00 |
| 16 Abr 2024 | 0.7032 | -0.0103 | -1.44% | 0.6989 | 0.713 | 0.6616 | 220,270.00 |
| 15 Abr 2024 | 0.7135 | -0.0037 | -0.52% | 0.7107 | 0.7643 | 0.6994 | 462,084.00 |
| 14 Abr 2024 | 0.7172 | 0.0565 | 8.55% | 0.6335 | 0.7183 | 0.6329 | 315,490.00 |
| 13 Abr 2024 | 0.6607 | -0.1006 | -13.21% | 0.7497 | 0.759 | 0.5877 | 628,166.00 |
| 12 Abr 2024 | 0.7613 | -0.1068 | -12.30% | 0.8703 | 0.8828 | 0.6763 | 336,592.00 |
| 11 Abr 2024 | 0.8681 | -0.0205 | -2.31% | 0.882 | 0.8976 | 0.8651 | 232,925.00 |
| 10 Abr 2024 | 0.8886 | -0.0264 | -2.89% | 0.926 | 0.9265 | 0.8437 | 264,400.00 |
| 09 Abr 2024 | 0.915 | -0.0442 | -4.61% | 0.9583 | 0.9748 | 0.9123 | 262,965.00 |
| 08 Abr 2024 | 0.9592 | 0.0249 | 2.67% | 0.9281 | 0.968 | 0.9097 | 452,779.00 |
| 07 Abr 2024 | 0.9343 | 0.0002 | 0.02% | 0.925 | 0.9434 | 0.9237 | 359,265.00 |
| 06 Abr 2024 | 0.9341 | -0.0048 | -0.51% | 0.9303 | 0.9425 | 0.9128 | 410,707.00 |
| 05 Abr 2024 | 0.9389 | 0.0022 | 0.23% | 0.9276 | 0.9591 | 0.8917 | 795,714.00 |
| 04 Abr 2024 | 0.9367 | 0.0445 | 4.99% | 0.8884 | 0.9544 | 0.8884 | 516,279.00 |
