Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IGUP Token | IGUUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000665 | -5.78% | 0.010841 | 0.010811 | 0.010867 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011491 | 0.011758 | 0.010809 | 0.011506 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 18:38:12 | 952.50 | 0.010841 | UST |
Resumen Histórico IGUUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGUUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.010841 | -0.000665 | -5.78% | 0.011491 | 0.011758 | 0.010809 | 2,657,525.00 |
26 Jun 2024 | 0.011506 | -0.000273 | -2.32% | 0.011823 | 0.012741 | 0.0115 | 2,700,908.00 |
25 Jun 2024 | 0.011779 | 0.000219 | 1.89% | 0.011574 | 0.012608 | 0.011327 | 2,530,514.00 |
24 Jun 2024 | 0.01156 | -0.001074 | -8.50% | 0.011996 | 0.012178 | 0.011347 | 3,279,352.00 |
23 Jun 2024 | 0.012634 | 0.000806 | 6.81% | 0.011775 | 0.013325 | 0.011775 | 2,606,388.00 |
22 Jun 2024 | 0.011828 | -0.000494 | -4.01% | 0.012322 | 0.012352 | 0.011651 | 2,707,077.00 |
21 Jun 2024 | 0.012322 | -0.000297 | -2.35% | 0.01262 | 0.012769 | 0.012063 | 2,281,635.00 |
20 Jun 2024 | 0.012619 | -0.001086 | -7.92% | 0.0137 | 0.013788 | 0.012504 | 2,588,774.00 |
19 Jun 2024 | 0.013705 | -0.000049 | -0.36% | 0.013472 | 0.014053 | 0.012664 | 3,167,393.00 |
18 Jun 2024 | 0.013754 | 0.000266 | 1.97% | 0.013483 | 0.014006 | 0.011625 | 3,772,580.00 |
17 Jun 2024 | 0.013488 | -0.000287 | -2.08% | 0.013744 | 0.013883 | 0.012564 | 3,059,027.00 |
16 Jun 2024 | 0.013775 | -0.000545 | -3.81% | 0.01434 | 0.014808 | 0.013485 | 3,087,916.00 |
15 Jun 2024 | 0.01432 | -0.000445 | -3.01% | 0.014737 | 0.015279 | 0.013537 | 3,926,592.00 |
14 Jun 2024 | 0.014765 | 0.001861 | 14.42% | 0.012934 | 0.01866 | 0.012494 | 4,337,467.00 |
13 Jun 2024 | 0.012904 | -0.002274 | -14.98% | 0.015099 | 0.015107 | 0.012833 | 4,354,903.00 |
12 Jun 2024 | 0.015178 | -0.000995 | -6.15% | 0.0162 | 0.016611 | 0.015058 | 3,240,963.00 |
11 Jun 2024 | 0.016173 | -0.00076 | -4.49% | 0.016931 | 0.01699 | 0.015915 | 2,733,431.00 |
10 Jun 2024 | 0.016933 | -0.0007 | -3.97% | 0.017632 | 0.017754 | 0.016933 | 2,623,741.00 |
09 Jun 2024 | 0.017633 | 0.000811 | 4.82% | 0.016793 | 0.017901 | 0.01658 | 2,502,009.00 |
08 Jun 2024 | 0.016822 | -0.00103 | -5.77% | 0.017533 | 0.017892 | 0.016603 | 2,777,391.00 |
07 Jun 2024 | 0.017852 | -0.000505 | -2.75% | 0.018379 | 0.019028 | 0.01768 | 2,347,069.00 |
06 Jun 2024 | 0.018357 | -0.000227 | -1.22% | 0.018588 | 0.018721 | 0.018102 | 2,284,886.00 |
05 Jun 2024 | 0.018584 | -0.000166 | -0.89% | 0.018784 | 0.019031 | 0.018212 | 2,410,543.00 |
04 Jun 2024 | 0.01875 | 0.000275 | 1.49% | 0.018464 | 0.018788 | 0.018102 | 1,247,101.00 |
03 Jun 2024 | 0.018475 | -0.000175 | -0.94% | 0.018672 | 0.019129 | 0.0182 | 2,071,742.00 |
02 Jun 2024 | 0.01865 | 0.00 | 0.00% | 0.018641 | 0.0191 | 0.018244 | 1,817,956.00 |
01 Jun 2024 | 0.01865 | -0.00018 | -0.96% | 0.018832 | 0.018908 | 0.018444 | 1,595,513.00 |
31 May 2024 | 0.01883 | 0.000079 | 0.42% | 0.018633 | 0.019053 | 0.0182 | 2,296,256.00 |
30 May 2024 | 0.018751 | 0.000187 | 1.01% | 0.018523 | 0.019426 | 0.018202 | 3,361,088.00 |
29 May 2024 | 0.018564 | -0.001055 | -5.38% | 0.019625 | 0.019764 | 0.0183 | 2,695,320.00 |
28 May 2024 | 0.019619 | 0.000225 | 1.16% | 0.01936 | 0.019965 | 0.018764 | 2,653,350.00 |