IGUUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.011116 | 0.000484 | 4.55% | 0.010607 | 0.012708 | 0.010564 | 2,466,846.00 |
28 Jun 2024 | 0.010632 | -0.000209 | -1.93% | 0.010996 | 0.011564 | 0.010522 | 2,285,992.00 |
27 Jun 2024 | 0.010841 | -0.000665 | -5.78% | 0.011491 | 0.011758 | 0.010809 | 2,657,525.00 |
26 Jun 2024 | 0.011506 | -0.000273 | -2.32% | 0.011823 | 0.012741 | 0.0115 | 2,700,908.00 |
25 Jun 2024 | 0.011779 | 0.000219 | 1.89% | 0.011574 | 0.012608 | 0.011327 | 2,530,514.00 |
24 Jun 2024 | 0.01156 | -0.001074 | -8.50% | 0.011996 | 0.012178 | 0.011347 | 3,279,352.00 |
23 Jun 2024 | 0.012634 | 0.000806 | 6.81% | 0.011775 | 0.013325 | 0.011775 | 2,606,388.00 |
22 Jun 2024 | 0.011828 | -0.000494 | -4.01% | 0.012322 | 0.012352 | 0.011651 | 2,707,077.00 |
21 Jun 2024 | 0.012322 | -0.000297 | -2.35% | 0.01262 | 0.012769 | 0.012063 | 2,281,635.00 |
20 Jun 2024 | 0.012619 | -0.001086 | -7.92% | 0.0137 | 0.013788 | 0.012504 | 2,588,774.00 |
19 Jun 2024 | 0.013705 | -0.000049 | -0.36% | 0.013472 | 0.014053 | 0.012664 | 3,167,393.00 |
18 Jun 2024 | 0.013754 | 0.000266 | 1.97% | 0.013483 | 0.014006 | 0.011625 | 3,772,580.00 |
17 Jun 2024 | 0.013488 | -0.000287 | -2.08% | 0.013744 | 0.013883 | 0.012564 | 3,059,027.00 |
16 Jun 2024 | 0.013775 | -0.000545 | -3.81% | 0.01434 | 0.014808 | 0.013485 | 3,087,916.00 |
15 Jun 2024 | 0.01432 | -0.000445 | -3.01% | 0.014737 | 0.015279 | 0.013537 | 3,926,592.00 |
14 Jun 2024 | 0.014765 | 0.001861 | 14.42% | 0.012934 | 0.01866 | 0.012494 | 4,337,467.00 |
13 Jun 2024 | 0.012904 | -0.002274 | -14.98% | 0.015099 | 0.015107 | 0.012833 | 4,354,903.00 |
12 Jun 2024 | 0.015178 | -0.000995 | -6.15% | 0.0162 | 0.016611 | 0.015058 | 3,240,963.00 |
11 Jun 2024 | 0.016173 | -0.00076 | -4.49% | 0.016931 | 0.01699 | 0.015915 | 2,733,431.00 |
10 Jun 2024 | 0.016933 | -0.0007 | -3.97% | 0.017632 | 0.017754 | 0.016933 | 2,623,741.00 |
09 Jun 2024 | 0.017633 | 0.000811 | 4.82% | 0.016793 | 0.017901 | 0.01658 | 2,502,009.00 |
08 Jun 2024 | 0.016822 | -0.00103 | -5.77% | 0.017533 | 0.017892 | 0.016603 | 2,777,391.00 |
07 Jun 2024 | 0.017852 | -0.000505 | -2.75% | 0.018379 | 0.019028 | 0.01768 | 2,347,069.00 |
06 Jun 2024 | 0.018357 | -0.000227 | -1.22% | 0.018588 | 0.018721 | 0.018102 | 2,284,886.00 |
05 Jun 2024 | 0.018584 | -0.000166 | -0.89% | 0.018784 | 0.019031 | 0.018212 | 2,410,543.00 |
04 Jun 2024 | 0.01875 | 0.000275 | 1.49% | 0.018464 | 0.018788 | 0.018102 | 1,247,101.00 |
03 Jun 2024 | 0.018475 | -0.000175 | -0.94% | 0.018672 | 0.019129 | 0.0182 | 2,071,742.00 |
02 Jun 2024 | 0.01865 | 0.00 | 0.00% | 0.018641 | 0.0191 | 0.018244 | 1,817,956.00 |
01 Jun 2024 | 0.01865 | -0.00018 | -0.96% | 0.018832 | 0.018908 | 0.018444 | 1,595,513.00 |
31 May 2024 | 0.01883 | 0.000079 | 0.42% | 0.018633 | 0.019053 | 0.0182 | 2,296,256.00 |
30 May 2024 | 0.018751 | 0.000187 | 1.01% | 0.018523 | 0.019426 | 0.018202 | 3,361,088.00 |
29 May 2024 | 0.018564 | -0.001055 | -5.38% | 0.019625 | 0.019764 | 0.0183 | 2,695,320.00 |
28 May 2024 | 0.019619 | 0.000225 | 1.16% | 0.01936 | 0.019965 | 0.018764 | 2,653,350.00 |
27 May 2024 | 0.019394 | 0.000177 | 0.92% | 0.019241 | 0.019922 | 0.018462 | 2,426,999.00 |
26 May 2024 | 0.019217 | -0.000535 | -2.71% | 0.019739 | 0.020318 | 0.018998 | 2,692,585.00 |
25 May 2024 | 0.019752 | 0.001089 | 5.84% | 0.018822 | 0.02026 | 0.018621 | 2,473,435.00 |
24 May 2024 | 0.018663 | 0.000046 | 0.25% | 0.018664 | 0.018949 | 0.01823 | 1,989,514.00 |
23 May 2024 | 0.018617 | -0.000507 | -2.65% | 0.019125 | 0.019573 | 0.0184 | 2,743,424.00 |
22 May 2024 | 0.019124 | -0.000469 | -2.39% | 0.019601 | 0.020113 | 0.01888 | 3,405,870.00 |
21 May 2024 | 0.019593 | -0.000581 | -2.88% | 0.020212 | 0.021066 | 0.018888 | 2,892,180.00 |
20 May 2024 | 0.020174 | 0.000971 | 5.06% | 0.019179 | 0.020228 | 0.018874 | 2,080,321.00 |
19 May 2024 | 0.019203 | -0.000962 | -4.77% | 0.020125 | 0.020657 | 0.018542 | 1,858,277.00 |
18 May 2024 | 0.020165 | -0.001246 | -5.82% | 0.021439 | 0.021536 | 0.01977 | 1,996,198.00 |
17 May 2024 | 0.021411 | 0.000941 | 4.60% | 0.02053 | 0.021962 | 0.02039 | 1,696,946.00 |
16 May 2024 | 0.02047 | -0.00014 | -0.68% | 0.02066 | 0.02155 | 0.02006 | 2,197,193.00 |
15 May 2024 | 0.02061 | 0.00117 | 6.02% | 0.01937 | 0.02093 | 0.01906 | 2,706,945.00 |
14 May 2024 | 0.01944 | 0.00 | 0.00% | 0.01942 | 0.02019 | 0.0188 | 2,164,767.00 |
13 May 2024 | 0.01944 | -0.00068 | -3.38% | 0.02017 | 0.02064 | 0.0193 | 2,022,350.00 |
12 May 2024 | 0.02012 | -0.00066 | -3.18% | 0.02079 | 0.02172 | 0.01981 | 2,406,475.00 |
11 May 2024 | 0.02078 | 0.00151 | 7.84% | 0.01922 | 0.0232 | 0.01897 | 2,276,284.00 |
10 May 2024 | 0.01927 | -0.00098 | -4.84% | 0.0203 | 0.02139 | 0.0187 | 1,785,929.00 |
09 May 2024 | 0.02025 | 0.00049 | 2.48% | 0.01976 | 0.02045 | 0.01962 | 1,559,423.00 |
08 May 2024 | 0.01976 | -0.00076 | -3.70% | 0.02044 | 0.02071 | 0.01958 | 2,192,254.00 |
07 May 2024 | 0.02052 | 0.00022 | 1.08% | 0.02027 | 0.02101 | 0.01997 | 1,662,266.00 |
06 May 2024 | 0.0203 | -0.00122 | -5.67% | 0.02149 | 0.02213 | 0.01993 | 1,747,177.00 |
05 May 2024 | 0.02152 | -0.00065 | -2.93% | 0.02183 | 0.0221 | 0.02125 | 1,313,398.00 |
04 May 2024 | 0.02217 | 0.00044 | 2.02% | 0.02202 | 0.02339 | 0.02173 | 1,612,236.00 |
03 May 2024 | 0.02173 | 0.00081 | 3.87% | 0.02069 | 0.02256 | 0.020 | 1,724,787.00 |
02 May 2024 | 0.02092 | 0.00026 | 1.26% | 0.02072 | 0.02113 | 0.02001 | 1,427,511.00 |
01 May 2024 | 0.02066 | 0.00014 | 0.68% | 0.02049 | 0.02091 | 0.01906 | 2,367,177.00 |
30 Abr 2024 | 0.02052 | -0.00115 | -5.31% | 0.02167 | 0.02184 | 0.02027 | 1,595,332.00 |
29 Abr 2024 | 0.02167 | -0.00146 | -6.31% | 0.02315 | 0.02407 | 0.02133 | 1,205,787.00 |
28 Abr 2024 | 0.02313 | 0.00011 | 0.48% | 0.02302 | 0.02404 | 0.023 | 810,236.00 |
27 Abr 2024 | 0.02302 | -0.0005 | -2.13% | 0.02348 | 0.02378 | 0.02268 | 850,434.00 |
26 Abr 2024 | 0.02352 | 0.00019 | 0.81% | 0.02338 | 0.02435 | 0.02295 | 1,382,044.00 |
25 Abr 2024 | 0.02333 | 0.00076 | 3.37% | 0.02258 | 0.0234 | 0.02244 | 1,202,376.00 |
24 Abr 2024 | 0.02257 | -0.00179 | -7.35% | 0.02435 | 0.02453 | 0.0225 | 1,388,528.00 |
23 Abr 2024 | 0.02436 | -0.00006 | -0.25% | 0.02433 | 0.0252 | 0.02394 | 1,078,681.00 |
22 Abr 2024 | 0.02442 | 0.00005 | 0.21% | 0.02436 | 0.02546 | 0.02399 | 1,070,494.00 |
21 Abr 2024 | 0.02437 | -0.00043 | -1.73% | 0.02481 | 0.02527 | 0.02406 | 1,269,469.00 |
20 Abr 2024 | 0.0248 | 0.00193 | 8.44% | 0.02268 | 0.02487 | 0.02266 | 1,180,934.00 |
19 Abr 2024 | 0.02287 | -0.00007 | -0.31% | 0.02296 | 0.02358 | 0.0212 | 1,775,265.00 |
18 Abr 2024 | 0.02294 | 0.00118 | 5.42% | 0.0217 | 0.02331 | 0.02121 | 1,390,483.00 |
17 Abr 2024 | 0.02176 | -0.00046 | -2.07% | 0.02223 | 0.02268 | 0.021 | 1,985,448.00 |
16 Abr 2024 | 0.02222 | 0.00065 | 3.01% | 0.02165 | 0.02229 | 0.02093 | 1,551,245.00 |
15 Abr 2024 | 0.02157 | -0.00155 | -6.70% | 0.02309 | 0.02517 | 0.02135 | 1,745,145.00 |
14 Abr 2024 | 0.02312 | 0.00075 | 3.35% | 0.02244 | 0.0243 | 0.02115 | 1,962,736.00 |
13 Abr 2024 | 0.02237 | -0.00384 | -14.65% | 0.02616 | 0.02768 | 0.02032 | 1,790,634.00 |
12 Abr 2024 | 0.02621 | -0.00325 | -11.03% | 0.02946 | 0.03167 | 0.02462 | 2,467,361.00 |
11 Abr 2024 | 0.02946 | -0.00095 | -3.12% | 0.03041 | 0.03046 | 0.029 | 1,149,204.00 |
10 Abr 2024 | 0.03041 | -0.0015 | -4.70% | 0.03178 | 0.03221 | 0.02926 | 1,379,830.00 |
09 Abr 2024 | 0.03191 | -0.00107 | -3.24% | 0.03278 | 0.03339 | 0.03096 | 1,324,340.00 |
08 Abr 2024 | 0.03298 | 0.0014 | 4.43% | 0.03164 | 0.03396 | 0.03102 | 2,035,454.00 |
07 Abr 2024 | 0.03158 | 0.00143 | 4.74% | 0.03032 | 0.03432 | 0.0298 | 2,468,515.00 |
06 Abr 2024 | 0.03015 | -0.00127 | -4.04% | 0.0311 | 0.0333 | 0.0294 | 2,381,795.00 |
05 Abr 2024 | 0.03142 | 0.00134 | 4.45% | 0.02998 | 0.03179 | 0.02834 | 1,610,449.00 |
04 Abr 2024 | 0.03008 | -0.00075 | -2.43% | 0.03086 | 0.031 | 0.02946 | 1,856,489.00 |
03 Abr 2024 | 0.03083 | 0.00081 | 2.70% | 0.02992 | 0.03179 | 0.02951 | 2,195,793.00 |
02 Abr 2024 | 0.03002 | -0.00052 | -1.70% | 0.03068 | 0.03137 | 0.028 | 2,617,191.00 |
01 Abr 2024 | 0.03054 | -0.00177 | -5.48% | 0.03236 | 0.03278 | 0.02973 | 2,183,396.00 |
31 Mar 2024 | 0.03231 | 0.00096 | 3.06% | 0.03137 | 0.03467 | 0.031 | 2,690,101.00 |
30 Mar 2024 | 0.03135 | -0.0018 | -5.43% | 0.03269 | 0.03316 | 0.03069 | 2,195,077.00 |