Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSDT | Gate.io | 574,753,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.44 | -8.42% | 91.81 | 91.79 | 91.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 99.74 | 100.69 | 91.81 | 100.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:32:39 | 0.640000 | 91.81 | UST |
Resumen Histórico ILVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 100.25 | -1.68 | -1.65% | 102.29 | 103.28 | 97.70 | 291.00 |
| 28 Abr 2024 | 101.93 | 0.760 | 0.75% | 101.07 | 105.60 | 101.07 | 188.00 |
| 27 Abr 2024 | 101.17 | 4.87 | 5.06% | 96.10 | 102.03 | 92.59 | 421.00 |
| 26 Abr 2024 | 96.30 | -1.52 | -1.55% | 97.82 | 97.97 | 94.93 | 253.00 |
| 25 Abr 2024 | 97.82 | 0.440 | 0.45% | 97.87 | 99.24 | 94.02 | 356.00 |
| 24 Abr 2024 | 97.38 | -7.14 | -6.83% | 105.06 | 106.89 | 96.99 | 293.00 |
| 23 Abr 2024 | 104.52 | -0.870 | -0.83% | 105.43 | 107.50 | 103.02 | 272.00 |
| 22 Abr 2024 | 105.39 | 6.18 | 6.23% | 100.23 | 106.27 | 99.05 | 494.00 |
| 21 Abr 2024 | 99.21 | -1.61 | -1.60% | 100.47 | 101.22 | 97.43 | 368.00 |
| 20 Abr 2024 | 100.82 | 5.90 | 6.22% | 95.18 | 101.97 | 93.69 | 260.00 |
| 19 Abr 2024 | 94.92 | 2.48 | 2.68% | 92.42 | 96.73 | 84.95 | 642.00 |
| 18 Abr 2024 | 92.44 | 5.07 | 5.80% | 87.42 | 93.30 | 85.05 | 775.00 |
| 17 Abr 2024 | 87.37 | -5.92 | -6.35% | 93.33 | 93.85 | 84.98 | 981.00 |
| 16 Abr 2024 | 93.29 | -3.52 | -3.64% | 96.37 | 97.58 | 89.81 | 1,114.00 |
| 15 Abr 2024 | 96.81 | -2.80 | -2.81% | 98.85 | 106.38 | 93.78 | 1,105.00 |
| 14 Abr 2024 | 99.61 | 6.78 | 7.30% | 92.00 | 100.20 | 88.04 | 789.00 |
| 13 Abr 2024 | 92.83 | -11.40 | -10.94% | 103.41 | 105.10 | 82.70 | 777.00 |
| 12 Abr 2024 | 104.23 | -19.78 | -15.95% | 124.20 | 126.54 | 95.05 | 1,368.00 |
| 11 Abr 2024 | 124.01 | -1.76 | -1.40% | 125.80 | 128.35 | 121.72 | 760.00 |
| 10 Abr 2024 | 125.77 | 1.00 | 0.80% | 125.64 | 126.72 | 119.59 | 544.00 |
| 09 Abr 2024 | 124.77 | -7.08 | -5.37% | 132.05 | 138.70 | 124.71 | 659.00 |
| 08 Abr 2024 | 131.85 | 5.30 | 4.19% | 126.41 | 133.45 | 124.38 | 252.00 |
| 07 Abr 2024 | 126.55 | 2.10 | 1.69% | 123.89 | 127.06 | 122.41 | 266.00 |
| 06 Abr 2024 | 124.45 | 2.52 | 2.07% | 121.65 | 125.24 | 120.82 | 163.00 |
| 05 Abr 2024 | 121.93 | -1.67 | -1.35% | 123.82 | 124.12 | 116.78 | 146.00 |
| 04 Abr 2024 | 123.60 | 1.63 | 1.34% | 122.16 | 129.03 | 119.96 | 414.00 |
| 03 Abr 2024 | 121.97 | -2.44 | -1.96% | 123.38 | 126.19 | 119.14 | 470.00 |
| 02 Abr 2024 | 124.41 | -15.15 | -10.86% | 140.28 | 140.28 | 121.04 | 733.00 |
| 01 Abr 2024 | 139.56 | -2.12 | -1.50% | 141.17 | 142.94 | 129.39 | 701.00 |
| 31 Mar 2024 | 141.68 | 6.78 | 5.03% | 134.56 | 142.64 | 133.97 | 732.00 |
| 30 Mar 2024 | 134.90 | 0.160 | 0.12% | 134.52 | 137.01 | 133.29 | 493.00 |
