Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ILVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 80.98 | -4.31 | -5.05% | 85.45 | 85.79 | 80.40 | 286.00 |
| 15 May 2024 | 85.29 | 6.86 | 8.75% | 78.60 | 85.98 | 78.15 | 299.00 |
| 14 May 2024 | 78.43 | -1.51 | -1.89% | 79.81 | 80.22 | 76.84 | 348.00 |
| 13 May 2024 | 79.94 | -3.41 | -4.09% | 83.33 | 83.65 | 78.43 | 592.00 |
| 12 May 2024 | 83.35 | 0.050 | 0.06% | 83.06 | 86.38 | 82.44 | 299.00 |
| 11 May 2024 | 83.30 | -0.630 | -0.75% | 84.22 | 84.93 | 82.88 | 256.00 |
| 10 May 2024 | 83.93 | -6.77 | -7.46% | 90.32 | 91.40 | 83.00 | 605.00 |
| 09 May 2024 | 90.70 | 3.33 | 3.81% | 87.93 | 91.08 | 86.00 | 149.00 |
| 08 May 2024 | 87.37 | -5.53 | -5.95% | 92.67 | 92.69 | 87.16 | 363.00 |
| 07 May 2024 | 92.90 | -2.51 | -2.63% | 95.06 | 96.89 | 92.52 | 243.00 |
| 06 May 2024 | 95.41 | -3.49 | -3.53% | 99.02 | 100.96 | 94.73 | 231.00 |
| 05 May 2024 | 98.90 | 0.790 | 0.81% | 98.39 | 100.28 | 95.97 | 214.00 |
| 04 May 2024 | 98.11 | 1.20 | 1.24% | 96.94 | 100.22 | 95.98 | 336.00 |
| 03 May 2024 | 96.91 | 5.40 | 5.90% | 91.52 | 97.70 | 89.85 | 583.00 |
| 02 May 2024 | 91.51 | -0.490 | -0.53% | 91.88 | 92.66 | 88.62 | 136.00 |
| 01 May 2024 | 92.00 | -0.030 | -0.03% | 92.28 | 94.28 | 85.71 | 399.00 |
| 30 Abr 2024 | 92.03 | -8.22 | -8.20% | 99.74 | 100.69 | 88.47 | 518.00 |
| 29 Abr 2024 | 100.25 | -1.68 | -1.65% | 102.29 | 103.28 | 97.70 | 291.00 |
| 28 Abr 2024 | 101.93 | 0.760 | 0.75% | 101.07 | 105.60 | 101.07 | 188.00 |
| 27 Abr 2024 | 101.17 | 4.87 | 5.06% | 96.10 | 102.03 | 92.59 | 421.00 |
| 26 Abr 2024 | 96.30 | -1.52 | -1.55% | 97.82 | 97.97 | 94.93 | 253.00 |
| 25 Abr 2024 | 97.82 | 0.440 | 0.45% | 97.87 | 99.24 | 94.02 | 356.00 |
| 24 Abr 2024 | 97.38 | -7.14 | -6.83% | 105.06 | 106.89 | 96.99 | 293.00 |
| 23 Abr 2024 | 104.52 | -0.870 | -0.83% | 105.43 | 107.50 | 103.02 | 272.00 |
| 22 Abr 2024 | 105.39 | 6.18 | 6.23% | 100.23 | 106.27 | 99.05 | 494.00 |
| 21 Abr 2024 | 99.21 | -1.61 | -1.60% | 100.47 | 101.22 | 97.43 | 368.00 |
| 20 Abr 2024 | 100.82 | 5.90 | 6.22% | 95.18 | 101.97 | 93.69 | 260.00 |
| 19 Abr 2024 | 94.92 | 2.48 | 2.68% | 92.42 | 96.73 | 84.95 | 642.00 |
| 18 Abr 2024 | 92.44 | 5.07 | 5.80% | 87.42 | 93.30 | 85.05 | 775.00 |
| 17 Abr 2024 | 87.37 | -5.92 | -6.35% | 93.33 | 93.85 | 84.98 | 981.00 |
| 16 Abr 2024 | 93.29 | -3.52 | -3.64% | 96.37 | 97.58 | 89.81 | 1,114.00 |
| 15 Abr 2024 | 96.81 | -2.80 | -2.81% | 98.85 | 106.38 | 93.78 | 1,105.00 |
| 14 Abr 2024 | 99.61 | 6.78 | 7.30% | 92.00 | 100.20 | 88.04 | 789.00 |
| 13 Abr 2024 | 92.83 | -11.40 | -10.94% | 103.41 | 105.10 | 82.70 | 777.00 |
| 12 Abr 2024 | 104.23 | -19.78 | -15.95% | 124.20 | 126.54 | 95.05 | 1,368.00 |
| 11 Abr 2024 | 124.01 | -1.76 | -1.40% | 125.80 | 128.35 | 121.72 | 760.00 |
| 10 Abr 2024 | 125.77 | 1.00 | 0.80% | 125.64 | 126.72 | 119.59 | 544.00 |
| 09 Abr 2024 | 124.77 | -7.08 | -5.37% | 132.05 | 138.70 | 124.71 | 659.00 |
| 08 Abr 2024 | 131.85 | 5.30 | 4.19% | 126.41 | 133.45 | 124.38 | 252.00 |
| 07 Abr 2024 | 126.55 | 2.10 | 1.69% | 123.89 | 127.06 | 122.41 | 266.00 |
| 06 Abr 2024 | 124.45 | 2.52 | 2.07% | 121.65 | 125.24 | 120.82 | 163.00 |
| 05 Abr 2024 | 121.93 | -1.67 | -1.35% | 123.82 | 124.12 | 116.78 | 146.00 |
| 04 Abr 2024 | 123.60 | 1.63 | 1.34% | 122.16 | 129.03 | 119.96 | 414.00 |
| 03 Abr 2024 | 121.97 | -2.44 | -1.96% | 123.38 | 126.19 | 119.14 | 470.00 |
| 02 Abr 2024 | 124.41 | -15.15 | -10.86% | 140.28 | 140.28 | 121.04 | 733.00 |
| 01 Abr 2024 | 139.56 | -2.12 | -1.50% | 141.17 | 142.94 | 129.39 | 701.00 |
| 31 Mar 2024 | 141.68 | 6.78 | 5.03% | 134.56 | 142.64 | 133.97 | 732.00 |
| 30 Mar 2024 | 134.90 | 0.160 | 0.12% | 134.52 | 137.01 | 133.29 | 493.00 |
| 29 Mar 2024 | 134.74 | -2.18 | -1.59% | 136.47 | 138.27 | 131.96 | 665.00 |
| 28 Mar 2024 | 136.92 | -7.00 | -4.86% | 143.92 | 146.75 | 135.00 | 757.00 |
| 27 Mar 2024 | 143.92 | -5.03 | -3.38% | 150.52 | 155.86 | 140.63 | 1,740.00 |
| 26 Mar 2024 | 148.95 | 8.99 | 6.42% | 140.23 | 155.06 | 139.89 | 1,249.00 |
| 25 Mar 2024 | 139.96 | 11.70 | 9.12% | 128.32 | 142.98 | 127.58 | 956.00 |
| 24 Mar 2024 | 128.26 | 3.85 | 3.09% | 123.64 | 128.97 | 122.40 | 241.00 |
| 23 Mar 2024 | 124.41 | -0.500 | -0.40% | 124.87 | 129.44 | 123.55 | 266.00 |
| 22 Mar 2024 | 124.91 | -5.52 | -4.23% | 130.22 | 134.06 | 122.10 | 584.00 |
| 21 Mar 2024 | 130.43 | 0.580 | 0.45% | 129.87 | 135.20 | 127.06 | 720.00 |
| 20 Mar 2024 | 129.85 | 14.43 | 12.50% | 115.49 | 130.42 | 111.11 | 1,133.00 |
| 19 Mar 2024 | 115.42 | -13.40 | -10.40% | 130.00 | 131.22 | 113.13 | 1,182.00 |
| 18 Mar 2024 | 128.82 | -10.11 | -7.28% | 138.45 | 141.37 | 126.88 | 677.00 |
| 17 Mar 2024 | 138.93 | 3.65 | 2.70% | 135.48 | 143.22 | 129.94 | 1,674.00 |
| 16 Mar 2024 | 135.28 | -5.00 | -3.56% | 139.55 | 162.00 | 131.76 | 2,464.00 |
| 15 Mar 2024 | 140.28 | 1.36 | 0.98% | 139.77 | 145.80 | 123.19 | 2,463.00 |
| 14 Mar 2024 | 138.92 | -5.55 | -3.84% | 145.23 | 145.91 | 130.68 | 1,070.00 |
| 13 Mar 2024 | 144.47 | 7.57 | 5.53% | 137.09 | 147.74 | 136.27 | 1,363.00 |
| 12 Mar 2024 | 136.90 | -5.27 | -3.71% | 142.36 | 144.27 | 127.34 | 1,628.00 |
| 11 Mar 2024 | 142.17 | 0.360 | 0.25% | 141.61 | 145.94 | 134.58 | 2,311.00 |
| 10 Mar 2024 | 141.81 | -4.33 | -2.96% | 146.17 | 157.39 | 138.70 | 2,607.00 |
| 09 Mar 2024 | 146.14 | 27.47 | 23.15% | 118.53 | 149.72 | 117.95 | 2,681.00 |
| 08 Mar 2024 | 118.67 | -2.91 | -2.39% | 121.60 | 124.30 | 114.36 | 2,866.00 |
| 07 Mar 2024 | 121.58 | 7.07 | 6.17% | 114.82 | 122.37 | 111.87 | 2,009.00 |
| 06 Mar 2024 | 114.51 | 4.31 | 3.91% | 109.62 | 117.52 | 108.09 | 1,908.00 |
| 05 Mar 2024 | 110.20 | -5.80 | -5.00% | 115.78 | 121.45 | 100.68 | 1,942.00 |
| 04 Mar 2024 | 116.00 | -3.21 | -2.69% | 119.65 | 121.62 | 111.88 | 1,724.00 |
| 03 Mar 2024 | 119.21 | -1.64 | -1.36% | 120.84 | 129.54 | 117.53 | 1,145.00 |
| 02 Mar 2024 | 120.85 | 2.17 | 1.83% | 118.95 | 123.61 | 118.00 | 1,724.00 |
| 01 Mar 2024 | 118.68 | 4.26 | 3.72% | 114.16 | 120.58 | 113.79 | 886.00 |
| 29 Feb 2024 | 114.42 | -3.63 | -3.07% | 119.14 | 123.67 | 110.95 | 1,487.00 |
| 28 Feb 2024 | 118.05 | -8.48 | -6.70% | 125.61 | 126.65 | 110.81 | 2,292.00 |
| 27 Feb 2024 | 126.53 | 15.99 | 14.47% | 110.72 | 135.00 | 109.37 | 2,593.00 |
| 26 Feb 2024 | 110.54 | 9.84 | 9.77% | 101.03 | 113.50 | 99.77 | 2,129.00 |
| 25 Feb 2024 | 100.70 | 3.80 | 3.92% | 96.90 | 101.87 | 96.59 | 920.00 |
| 24 Feb 2024 | 96.90 | 2.27 | 2.40% | 94.90 | 97.69 | 92.80 | 761.00 |
| 23 Feb 2024 | 94.63 | -0.810 | -0.85% | 95.74 | 96.65 | 92.38 | 931.00 |
| 22 Feb 2024 | 95.44 | -0.840 | -0.87% | 96.60 | 99.60 | 93.75 | 861.00 |
| 21 Feb 2024 | 96.28 | -5.05 | -4.98% | 101.11 | 101.11 | 92.22 | 1,086.00 |
| 20 Feb 2024 | 101.33 | -3.61 | -3.44% | 104.28 | 104.63 | 94.71 | 1,085.00 |
| 19 Feb 2024 | 104.94 | 0.150 | 0.14% | 104.98 | 107.00 | 101.92 | 1,364.00 |
| 18 Feb 2024 | 104.79 | 9.49 | 9.96% | 95.48 | 106.36 | 93.78 | 953.00 |
| 17 Feb 2024 | 95.30 | -2.06 | -2.12% | 97.71 | 97.82 | 93.24 | 707.00 |
