Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IMPT | IMPTUSDT | Gate.io | 3,340,101 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000045 | -1.75% | 0.00253 | 0.002526 | 0.002554 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002575 | 0.002586 | 0.002474 | 0.002575 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:03:59 | 4,162.70 | 0.00253 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,259.47 | 2,463,439.86 | IMPT | |||
Resumen Histórico IMPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.002575 | -0.00005 | -1.90% | 0.002624 | 0.002628 | 0.002537 | 7,359,572.00 |
| 02 Jul 2024 | 0.002625 | -0.00005 | -1.87% | 0.002694 | 0.002704 | 0.002601 | 11,700,380.00 |
| 01 Jul 2024 | 0.002675 | 0.00000400 | 0.15% | 0.002672 | 0.002845 | 0.002668 | 12,146,867.00 |
| 30 Jun 2024 | 0.002671 | -0.00000900 | -0.34% | 0.002685 | 0.002695 | 0.002593 | 9,841,256.00 |
| 29 Jun 2024 | 0.00268 | -0.00000600 | -0.22% | 0.002685 | 0.00273 | 0.002645 | 13,060,942.00 |
| 28 Jun 2024 | 0.002686 | -0.000164 | -5.75% | 0.002841 | 0.002984 | 0.002632 | 13,109,960.00 |
| 27 Jun 2024 | 0.00285 | 0.000136 | 5.01% | 0.002708 | 0.003013 | 0.002671 | 13,378,517.00 |
| 26 Jun 2024 | 0.002714 | -0.000015 | -0.55% | 0.002719 | 0.002776 | 0.002659 | 13,217,337.00 |
| 25 Jun 2024 | 0.002729 | 0.000105 | 4.00% | 0.002667 | 0.002761 | 0.002606 | 7,227,143.00 |
| 24 Jun 2024 | 0.002624 | -0.000101 | -3.71% | 0.002717 | 0.002736 | 0.002502 | 9,292,587.00 |
| 23 Jun 2024 | 0.002725 | -0.000025 | -0.91% | 0.002737 | 0.00278 | 0.002675 | 13,172,900.00 |
| 22 Jun 2024 | 0.00275 | -0.000069 | -2.45% | 0.002809 | 0.00284 | 0.0027 | 12,992,947.00 |
| 21 Jun 2024 | 0.002819 | 0.000014 | 0.50% | 0.002807 | 0.002841 | 0.002723 | 12,926,921.00 |
| 20 Jun 2024 | 0.002805 | 0.000018 | 0.65% | 0.002768 | 0.002889 | 0.002686 | 11,541,287.00 |
| 19 Jun 2024 | 0.002787 | 0.000105 | 3.91% | 0.002691 | 0.002884 | 0.002669 | 12,417,864.00 |
| 18 Jun 2024 | 0.002682 | -0.000161 | -5.66% | 0.002845 | 0.002845 | 0.002627 | 5,906,831.00 |
| 17 Jun 2024 | 0.002843 | -0.000086 | -2.94% | 0.002929 | 0.002962 | 0.002809 | 5,818,660.00 |
| 16 Jun 2024 | 0.002929 | 0.00000300 | 0.10% | 0.002928 | 0.002936 | 0.002879 | 5,421,999.00 |
| 15 Jun 2024 | 0.002926 | 0.000048 | 1.67% | 0.00288 | 0.002987 | 0.002826 | 8,808,019.00 |
| 14 Jun 2024 | 0.002878 | -0.000018 | -0.62% | 0.002894 | 0.002977 | 0.002827 | 11,762,363.00 |
| 13 Jun 2024 | 0.002896 | -0.000149 | -4.89% | 0.003042 | 0.003045 | 0.002818 | 11,881,530.00 |
| 12 Jun 2024 | 0.003045 | 0.000056 | 1.87% | 0.00299 | 0.00413 | 0.002839 | 17,112,481.00 |
| 11 Jun 2024 | 0.002989 | -0.000163 | -5.17% | 0.003154 | 0.003689 | 0.002895 | 11,461,968.00 |
| 10 Jun 2024 | 0.003152 | -0.0001 | -3.08% | 0.003241 | 0.003273 | 0.003089 | 11,552,929.00 |
| 09 Jun 2024 | 0.003252 | 0.000047 | 1.47% | 0.003206 | 0.003284 | 0.003123 | 12,909,256.00 |
| 08 Jun 2024 | 0.003205 | -0.000514 | -13.82% | 0.003694 | 0.003696 | 0.003084 | 12,334,716.00 |
| 07 Jun 2024 | 0.003719 | -0.000184 | -4.71% | 0.003903 | 0.004395 | 0.003716 | 16,454,559.00 |
| 06 Jun 2024 | 0.003903 | 0.000024 | 0.62% | 0.003868 | 0.004017 | 0.003781 | 12,463,962.00 |
| 05 Jun 2024 | 0.003879 | 0.000074 | 1.94% | 0.003802 | 0.003982 | 0.003675 | 9,130,700.00 |
| 04 Jun 2024 | 0.003805 | 0.000135 | 3.68% | 0.003664 | 0.00392 | 0.003601 | 9,327,585.00 |
