Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.IMPTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.002348 | -0.000101 | -4.12% | 0.002407 | 0.002421 | 0.002199 | 9,721,431.00 |
| 04 Jul 2024 | 0.002449 | -0.000126 | -4.89% | 0.002575 | 0.002586 | 0.002419 | 13,210,905.00 |
| 03 Jul 2024 | 0.002575 | -0.00005 | -1.90% | 0.002624 | 0.002628 | 0.002537 | 7,359,572.00 |
| 02 Jul 2024 | 0.002625 | -0.00005 | -1.87% | 0.002694 | 0.002704 | 0.002601 | 11,700,380.00 |
| 01 Jul 2024 | 0.002675 | 0.00000400 | 0.15% | 0.002672 | 0.002845 | 0.002668 | 12,146,867.00 |
| 30 Jun 2024 | 0.002671 | -0.00000900 | -0.34% | 0.002685 | 0.002695 | 0.002593 | 9,841,256.00 |
| 29 Jun 2024 | 0.00268 | -0.00000600 | -0.22% | 0.002685 | 0.00273 | 0.002645 | 13,060,942.00 |
| 28 Jun 2024 | 0.002686 | -0.000164 | -5.75% | 0.002841 | 0.002984 | 0.002632 | 13,109,960.00 |
| 27 Jun 2024 | 0.00285 | 0.000136 | 5.01% | 0.002708 | 0.003013 | 0.002671 | 13,378,517.00 |
| 26 Jun 2024 | 0.002714 | -0.000015 | -0.55% | 0.002719 | 0.002776 | 0.002659 | 13,217,337.00 |
| 25 Jun 2024 | 0.002729 | 0.000105 | 4.00% | 0.002667 | 0.002761 | 0.002606 | 7,227,143.00 |
| 24 Jun 2024 | 0.002624 | -0.000101 | -3.71% | 0.002717 | 0.002736 | 0.002502 | 9,292,587.00 |
| 23 Jun 2024 | 0.002725 | -0.000025 | -0.91% | 0.002737 | 0.00278 | 0.002675 | 13,172,900.00 |
| 22 Jun 2024 | 0.00275 | -0.000069 | -2.45% | 0.002809 | 0.00284 | 0.0027 | 12,992,947.00 |
| 21 Jun 2024 | 0.002819 | 0.000014 | 0.50% | 0.002807 | 0.002841 | 0.002723 | 12,926,921.00 |
| 20 Jun 2024 | 0.002805 | 0.000018 | 0.65% | 0.002768 | 0.002889 | 0.002686 | 11,541,287.00 |
| 19 Jun 2024 | 0.002787 | 0.000105 | 3.91% | 0.002691 | 0.002884 | 0.002669 | 12,417,864.00 |
| 18 Jun 2024 | 0.002682 | -0.000161 | -5.66% | 0.002845 | 0.002845 | 0.002627 | 5,906,831.00 |
| 17 Jun 2024 | 0.002843 | -0.000086 | -2.94% | 0.002929 | 0.002962 | 0.002809 | 5,818,660.00 |
| 16 Jun 2024 | 0.002929 | 0.00000300 | 0.10% | 0.002928 | 0.002936 | 0.002879 | 5,421,999.00 |
| 15 Jun 2024 | 0.002926 | 0.000048 | 1.67% | 0.00288 | 0.002987 | 0.002826 | 8,808,019.00 |
| 14 Jun 2024 | 0.002878 | -0.000018 | -0.62% | 0.002894 | 0.002977 | 0.002827 | 11,762,363.00 |
| 13 Jun 2024 | 0.002896 | -0.000149 | -4.89% | 0.003042 | 0.003045 | 0.002818 | 11,881,530.00 |
| 12 Jun 2024 | 0.003045 | 0.000056 | 1.87% | 0.00299 | 0.00413 | 0.002839 | 17,112,481.00 |
| 11 Jun 2024 | 0.002989 | -0.000163 | -5.17% | 0.003154 | 0.003689 | 0.002895 | 11,461,968.00 |
| 10 Jun 2024 | 0.003152 | -0.0001 | -3.08% | 0.003241 | 0.003273 | 0.003089 | 11,552,929.00 |
| 09 Jun 2024 | 0.003252 | 0.000047 | 1.47% | 0.003206 | 0.003284 | 0.003123 | 12,909,256.00 |
| 08 Jun 2024 | 0.003205 | -0.000514 | -13.82% | 0.003694 | 0.003696 | 0.003084 | 12,334,716.00 |
| 07 Jun 2024 | 0.003719 | -0.000184 | -4.71% | 0.003903 | 0.004395 | 0.003716 | 16,454,559.00 |
| 06 Jun 2024 | 0.003903 | 0.000024 | 0.62% | 0.003868 | 0.004017 | 0.003781 | 12,463,962.00 |
| 05 Jun 2024 | 0.003879 | 0.000074 | 1.94% | 0.003802 | 0.003982 | 0.003675 | 9,130,700.00 |
| 04 Jun 2024 | 0.003805 | 0.000135 | 3.68% | 0.003664 | 0.00392 | 0.003601 | 9,327,585.00 |
| 03 Jun 2024 | 0.00367 | 0.000043 | 1.19% | 0.00363 | 0.003862 | 0.003507 | 9,313,141.00 |
| 02 Jun 2024 | 0.003627 | -0.000243 | -6.28% | 0.003876 | 0.003891 | 0.003592 | 8,991,352.00 |
| 01 Jun 2024 | 0.00387 | 0.000183 | 4.96% | 0.00368 | 0.007307 | 0.003642 | 8,079,634.00 |
| 31 May 2024 | 0.003687 | 0.000041 | 1.12% | 0.003646 | 0.00395 | 0.003542 | 10,169,954.00 |
| 30 May 2024 | 0.003646 | 0.00000800 | 0.22% | 0.003637 | 0.003715 | 0.003559 | 12,649,863.00 |
| 29 May 2024 | 0.003638 | -0.000074 | -1.99% | 0.003713 | 0.003753 | 0.003609 | 12,771,678.00 |
| 28 May 2024 | 0.003712 | -0.000038 | -1.01% | 0.003756 | 0.003786 | 0.003622 | 12,106,090.00 |
| 27 May 2024 | 0.00375 | -0.00000300 | -0.08% | 0.003761 | 0.003867 | 0.003552 | 11,938,618.00 |
| 26 May 2024 | 0.003753 | 0.000051 | 1.38% | 0.003705 | 0.004113 | 0.0035 | 10,684,285.00 |
| 25 May 2024 | 0.003702 | -0.000065 | -1.73% | 0.003764 | 0.003852 | 0.003666 | 6,679,659.00 |
| 24 May 2024 | 0.003767 | -0.000196 | -4.95% | 0.003966 | 0.004248 | 0.003759 | 12,067,301.00 |
| 23 May 2024 | 0.003963 | 0.00 | 0.00% | 0.003964 | 0.004165 | 0.003852 | 9,237,185.00 |
| 22 May 2024 | 0.003963 | -0.000074 | -1.83% | 0.004032 | 0.004044 | 0.003876 | 8,481,530.00 |
| 21 May 2024 | 0.004037 | -0.000221 | -5.19% | 0.00438 | 0.004541 | 0.0039 | 12,293,178.00 |
| 20 May 2024 | 0.004258 | 0.000669 | 18.64% | 0.003578 | 0.004258 | 0.003545 | 3,749,152.00 |
| 19 May 2024 | 0.003589 | -0.00000900 | -0.25% | 0.003599 | 0.003703 | 0.003515 | 3,494,990.00 |
| 18 May 2024 | 0.003598 | -0.000071 | -1.94% | 0.003667 | 0.003743 | 0.00355 | 6,163,395.00 |
| 17 May 2024 | 0.003669 | 0.000217 | 6.29% | 0.00346 | 0.003709 | 0.003449 | 10,622,279.00 |
| 16 May 2024 | 0.003452 | -0.000093 | -2.62% | 0.003556 | 0.0036 | 0.003447 | 4,385,321.00 |
| 15 May 2024 | 0.003545 | 0.000171 | 5.07% | 0.003317 | 0.003561 | 0.003307 | 4,195,687.00 |
| 14 May 2024 | 0.003374 | -0.000097 | -2.79% | 0.003465 | 0.0035 | 0.00336 | 4,203,788.00 |
| 13 May 2024 | 0.003471 | -0.000186 | -5.09% | 0.003639 | 0.00366 | 0.003405 | 9,299,350.00 |
| 12 May 2024 | 0.003657 | 0.000113 | 3.19% | 0.00354 | 0.003658 | 0.003485 | 7,108,264.00 |
| 11 May 2024 | 0.003544 | 0.00000800 | 0.23% | 0.003524 | 0.003583 | 0.003483 | 7,634,603.00 |
| 10 May 2024 | 0.003536 | -0.000119 | -3.26% | 0.003652 | 0.003682 | 0.003439 | 9,426,793.00 |
| 09 May 2024 | 0.003655 | 0.000075 | 2.09% | 0.003591 | 0.003685 | 0.003548 | 7,749,643.00 |
| 08 May 2024 | 0.00358 | -0.00002 | -0.56% | 0.003602 | 0.003631 | 0.00353 | 8,427,228.00 |
| 07 May 2024 | 0.0036 | -0.000141 | -3.77% | 0.003738 | 0.00376 | 0.003587 | 6,147,421.00 |
| 06 May 2024 | 0.003741 | -0.000083 | -2.17% | 0.003828 | 0.003919 | 0.003634 | 4,558,745.00 |
| 05 May 2024 | 0.003824 | -0.000053 | -1.37% | 0.003877 | 0.00396 | 0.003745 | 5,279,396.00 |
| 04 May 2024 | 0.003877 | -0.00000700 | -0.18% | 0.003884 | 0.003943 | 0.003828 | 9,331,015.00 |
| 03 May 2024 | 0.003884 | 0.000157 | 4.21% | 0.003722 | 0.003913 | 0.003665 | 9,388,039.00 |
| 02 May 2024 | 0.003727 | 0.000059 | 1.61% | 0.003666 | 0.00385 | 0.003575 | 7,607,803.00 |
| 01 May 2024 | 0.003668 | -0.000045 | -1.21% | 0.003713 | 0.003724 | 0.003412 | 8,133,901.00 |
| 30 Abr 2024 | 0.003713 | -0.000267 | -6.71% | 0.003984 | 0.004024 | 0.003474 | 5,850,457.00 |
| 29 Abr 2024 | 0.00398 | -0.000046 | -1.14% | 0.004024 | 0.004026 | 0.003841 | 4,821,362.00 |
| 28 Abr 2024 | 0.004026 | 0.000042 | 1.05% | 0.00398 | 0.004102 | 0.003963 | 9,069,338.00 |
| 27 Abr 2024 | 0.003984 | 0.000146 | 3.80% | 0.00384 | 0.003998 | 0.003757 | 9,390,689.00 |
| 26 Abr 2024 | 0.003838 | -0.000044 | -1.13% | 0.003884 | 0.003973 | 0.0038 | 5,496,440.00 |
| 25 Abr 2024 | 0.003882 | 0.000019 | 0.49% | 0.003865 | 0.003997 | 0.003805 | 7,345,499.00 |
| 24 Abr 2024 | 0.003863 | -0.000063 | -1.60% | 0.003922 | 0.004024 | 0.003816 | 5,733,078.00 |
| 23 Abr 2024 | 0.003926 | -0.000101 | -2.51% | 0.004026 | 0.004079 | 0.003889 | 7,136,073.00 |
| 22 Abr 2024 | 0.004027 | 0.000019 | 0.47% | 0.004009 | 0.004068 | 0.003929 | 7,909,286.00 |
| 21 Abr 2024 | 0.004008 | -0.000146 | -3.51% | 0.004154 | 0.004641 | 0.003899 | 8,630,981.00 |
| 20 Abr 2024 | 0.004154 | 0.000338 | 8.86% | 0.003817 | 0.004252 | 0.003753 | 4,396,883.00 |
| 19 Abr 2024 | 0.003816 | 0.000053 | 1.41% | 0.003766 | 0.004252 | 0.0036 | 7,125,355.00 |
| 18 Abr 2024 | 0.003763 | 0.000116 | 3.18% | 0.003701 | 0.003837 | 0.003629 | 9,358,875.00 |
| 17 Abr 2024 | 0.003647 | 0.000031 | 0.86% | 0.003673 | 0.003936 | 0.003566 | 8,386,283.00 |
| 16 Abr 2024 | 0.003616 | -0.00016 | -4.24% | 0.003776 | 0.003797 | 0.003553 | 5,395,878.00 |
| 15 Abr 2024 | 0.003776 | -0.000041 | -1.07% | 0.003817 | 0.005089 | 0.003725 | 8,968,392.00 |
| 14 Abr 2024 | 0.003817 | 0.000224 | 6.23% | 0.003572 | 0.003864 | 0.003462 | 8,457,132.00 |
| 13 Abr 2024 | 0.003593 | -0.000243 | -6.33% | 0.00384 | 0.003951 | 0.003415 | 9,579,152.00 |
| 12 Abr 2024 | 0.003836 | -0.000349 | -8.34% | 0.004185 | 0.004233 | 0.003693 | 8,519,834.00 |
| 11 Abr 2024 | 0.004185 | -0.000049 | -1.16% | 0.004245 | 0.004405 | 0.004119 | 9,518,106.00 |
| 10 Abr 2024 | 0.004234 | 0.000049 | 1.17% | 0.004189 | 0.004278 | 0.004067 | 9,477,039.00 |
| 09 Abr 2024 | 0.004185 | -0.000343 | -7.58% | 0.004516 | 0.004595 | 0.004139 | 9,256,603.00 |
| 08 Abr 2024 | 0.004528 | 0.000114 | 2.58% | 0.004425 | 0.004616 | 0.004332 | 8,304,770.00 |
| 07 Abr 2024 | 0.004414 | 0.000041 | 0.94% | 0.004411 | 0.004457 | 0.004301 | 6,630,318.00 |
| 06 Abr 2024 | 0.004373 | 0.000064 | 1.49% | 0.004324 | 0.00441 | 0.004304 | 3,516,317.00 |
