Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| INK [Qtum] | INKUSDT | Gate.io | 314,953 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000690 | -0.99% | 0.000688 | 0.000682 | 0.000688 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000695 | 0.000699 | 0.000682 | 0.000695 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:16:09 | 1,519.00 | 0.000688 | UST |
Resumen Histórico INKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.000695 | 0.00000040 | 0.06% | 0.000695 | 0.000698 | 0.000695 | 3,419,351.00 |
| 24 Jul 2024 | 0.000695 | -0.00000600 | -0.86% | 0.0007 | 0.000703 | 0.000693 | 20,348,990.00 |
| 23 Jul 2024 | 0.000701 | 0.00000600 | 0.86% | 0.000719 | 0.000719 | 0.000695 | 6,014,685.00 |
| 22 Jul 2024 | 0.000695 | -0.000049 | -6.59% | 0.000746 | 0.000753 | 0.000695 | 14,421,314.00 |
| 21 Jul 2024 | 0.000744 | 0.000033 | 4.64% | 0.00071 | 0.00077 | 0.000707 | 18,839,036.00 |
| 20 Jul 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000705 | 0.000715 | 0.000698 | 20,220,453.00 |
| 19 Jul 2024 | 0.000706 | -0.000015 | -2.08% | 0.000721 | 0.000723 | 0.0007 | 17,890,754.00 |
| 18 Jul 2024 | 0.000721 | 0.000017 | 2.41% | 0.000705 | 0.000726 | 0.000695 | 18,352,856.00 |
| 17 Jul 2024 | 0.000704 | 0.00000700 | 1.00% | 0.000698 | 0.000718 | 0.000695 | 10,815,249.00 |
| 16 Jul 2024 | 0.000698 | -0.000032 | -4.38% | 0.000733 | 0.00074 | 0.000695 | 17,804,460.00 |
| 15 Jul 2024 | 0.00073 | 0.00000600 | 0.83% | 0.000724 | 0.000742 | 0.00072 | 12,081,295.00 |
| 14 Jul 2024 | 0.000724 | -0.000013 | -1.76% | 0.00074 | 0.000835 | 0.000695 | 8,874,005.00 |
| 13 Jul 2024 | 0.000737 | 0.000037 | 5.28% | 0.0007 | 0.000763 | 0.000697 | 9,165,606.00 |
| 12 Jul 2024 | 0.0007 | -0.00001 | -1.41% | 0.000712 | 0.00072 | 0.000698 | 14,767,631.00 |
| 11 Jul 2024 | 0.00071 | -0.00000400 | -0.56% | 0.000714 | 0.000723 | 0.000697 | 11,016,530.00 |
| 10 Jul 2024 | 0.000715 | 0.00000800 | 1.13% | 0.000706 | 0.000726 | 0.000703 | 11,544,465.00 |
| 09 Jul 2024 | 0.000706 | -0.000028 | -3.82% | 0.000734 | 0.000735 | 0.000703 | 19,814,043.00 |
| 08 Jul 2024 | 0.000734 | -0.00006 | -7.56% | 0.000794 | 0.000796 | 0.000709 | 12,113,482.00 |
| 07 Jul 2024 | 0.000794 | 0.000092 | 13.10% | 0.000712 | 0.000897 | 0.000693 | 16,127,377.00 |
| 06 Jul 2024 | 0.000702 | -0.000048 | -6.40% | 0.000748 | 0.000748 | 0.000692 | 13,443,630.00 |
| 05 Jul 2024 | 0.00075 | -0.000021 | -2.73% | 0.00077 | 0.00078 | 0.000749 | 14,966,441.00 |
| 04 Jul 2024 | 0.000771 | -0.00000100 | -0.13% | 0.00077 | 0.000773 | 0.000763 | 17,812,981.00 |
| 03 Jul 2024 | 0.000772 | -0.000041 | -5.04% | 0.000812 | 0.000813 | 0.000768 | 16,217,692.00 |
| 02 Jul 2024 | 0.000813 | -0.000014 | -1.69% | 0.000827 | 0.000827 | 0.00081 | 15,460,676.00 |
| 01 Jul 2024 | 0.000827 | -0.00000200 | -0.24% | 0.000823 | 0.00088 | 0.00082 | 14,450,648.00 |
| 30 Jun 2024 | 0.000829 | 0.00001 | 1.22% | 0.000823 | 0.00084 | 0.000803 | 8,434,144.00 |
| 29 Jun 2024 | 0.000819 | 0.000018 | 2.25% | 0.000801 | 0.00088 | 0.000798 | 17,423,214.00 |
| 28 Jun 2024 | 0.0008 | 0.000026 | 3.36% | 0.000774 | 0.000818 | 0.000761 | 16,796,905.00 |
| 27 Jun 2024 | 0.000775 | 0.00000300 | 0.39% | 0.000772 | 0.000785 | 0.000759 | 16,095,888.00 |
| 26 Jun 2024 | 0.000772 | -0.00000800 | -1.03% | 0.000806 | 0.000806 | 0.000772 | 8,544,717.00 |
![Logo de INK [Qtum] (INKUSDT).](/common/images/company/COIN_INKUUSD.png){kind=small}
![Gráfica de la cotización de INK [Qtum] (INKUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
