Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| INK [Qtum] | INKUSDT | Gate.io | 288,571 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -3.86% | 0.000879 | 0.000879 | 0.000912 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000879 | 0.000879 | 0.000879 | 0.000914 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:12:53 | 4,795.00 | 0.000879 | UST |
Resumen Histórico INKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.000914 | 0.00000600 | 0.66% | 0.000884 | 0.000914 | 0.000881 | 237,996.00 |
| 14 Abr 2024 | 0.000908 | 0.000064 | 7.58% | 0.000829 | 0.000945 | 0.000806 | 12,628,660.00 |
| 13 Abr 2024 | 0.000845 | -0.000067 | -7.35% | 0.000908 | 0.000914 | 0.000815 | 8,906,058.00 |
| 12 Abr 2024 | 0.000911 | -0.000032 | -3.39% | 0.000946 | 0.000976 | 0.000889 | 13,464,648.00 |
| 11 Abr 2024 | 0.000943 | -0.000068 | -6.72% | 0.001011 | 0.001049 | 0.000928 | 10,738,845.00 |
| 10 Abr 2024 | 0.001012 | 0.000011 | 1.10% | 0.001001 | 0.001065 | 0.000988 | 14,238,913.00 |
| 09 Abr 2024 | 0.001001 | -0.000023 | -2.25% | 0.001024 | 0.001041 | 0.000988 | 11,693,836.00 |
| 08 Abr 2024 | 0.001024 | 0.00000300 | 0.29% | 0.00102 | 0.001036 | 0.001008 | 13,513,377.00 |
| 07 Abr 2024 | 0.001021 | 0.00000200 | 0.20% | 0.001021 | 0.001088 | 0.001011 | 15,110,032.00 |
| 06 Abr 2024 | 0.001019 | 0.000025 | 2.51% | 0.000989 | 0.001052 | 0.000958 | 11,486,400.00 |
| 05 Abr 2024 | 0.000994 | -0.000017 | -1.68% | 0.001011 | 0.001027 | 0.000768 | 13,054,482.00 |
| 04 Abr 2024 | 0.001011 | 0.000038 | 3.91% | 0.000973 | 0.001176 | 0.000953 | 15,609,382.00 |
| 03 Abr 2024 | 0.000973 | -0.00002 | -2.01% | 0.000997 | 0.001176 | 0.000953 | 16,864,522.00 |
| 02 Abr 2024 | 0.000993 | -0.000153 | -13.36% | 0.001144 | 0.00115 | 0.000847 | 17,771,413.00 |
| 01 Abr 2024 | 0.001145 | -0.000023 | -1.97% | 0.001152 | 0.001189 | 0.001037 | 12,487,492.00 |
| 31 Mar 2024 | 0.001168 | 0.000088 | 8.15% | 0.00108 | 0.00144 | 0.001059 | 14,673,258.00 |
| 30 Mar 2024 | 0.00108 | -0.000011 | -1.01% | 0.00109 | 0.001135 | 0.00107 | 13,641,103.00 |
| 29 Mar 2024 | 0.001091 | 0.00001 | 0.93% | 0.001071 | 0.001467 | 0.00102 | 20,757,249.00 |
| 28 Mar 2024 | 0.001081 | -0.000162 | -13.03% | 0.001244 | 0.001251 | 0.00102 | 23,762,619.00 |
| 27 Mar 2024 | 0.001243 | -0.000053 | -4.09% | 0.001298 | 0.001303 | 0.001211 | 15,912,008.00 |
| 26 Mar 2024 | 0.001296 | -0.000031 | -2.34% | 0.001325 | 0.001335 | 0.001285 | 15,102,999.00 |
| 25 Mar 2024 | 0.001327 | -0.00000900 | -0.67% | 0.001331 | 0.001351 | 0.001306 | 17,377,276.00 |
| 24 Mar 2024 | 0.001336 | 0.00000600 | 0.45% | 0.001318 | 0.001384 | 0.001238 | 19,503,319.00 |
| 23 Mar 2024 | 0.00133 | -0.000012 | -0.89% | 0.001345 | 0.001356 | 0.001309 | 15,082,433.00 |
| 22 Mar 2024 | 0.001343 | 0.00007 | 5.50% | 0.001285 | 0.001467 | 0.001221 | 17,762,937.00 |
| 21 Mar 2024 | 0.001273 | -0.000205 | -13.87% | 0.001475 | 0.001477 | 0.0012 | 20,976,590.00 |
| 20 Mar 2024 | 0.001478 | 0.000237 | 19.05% | 0.001224 | 0.00188 | 0.001108 | 19,500,390.00 |
| 19 Mar 2024 | 0.001242 | 0.000201 | 19.25% | 0.001047 | 0.001594 | 0.000982 | 24,152,866.00 |
| 18 Mar 2024 | 0.001041 | -0.000081 | -7.22% | 0.001122 | 0.001134 | 0.001034 | 20,795,985.00 |
| 17 Mar 2024 | 0.001123 | -0.000013 | -1.15% | 0.001134 | 0.001138 | 0.001012 | 22,161,139.00 |
| 16 Mar 2024 | 0.001135 | -0.000165 | -12.69% | 0.001305 | 0.001309 | 0.001059 | 18,423,095.00 |
![Logo de INK [Qtum] (INKUSDT).](/common/images/company/COIN_INKUUSD.png){kind=small}
![Gráfica de la cotización de INK [Qtum] (INKUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
