ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

INKUSDT INK [Qtum]

0.000825
-0.00000580 (-0.70%)
19:34:45 - Datos en tiempo real

INKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 0.000831 -0.000083 -9.08% 0.000879 0.000891 0.000828 10,656,283.00
15 Abr 2024 0.000914 0.00000600 0.66% 0.000884 0.000914 0.000881 237,996.00
14 Abr 2024 0.000908 0.000064 7.58% 0.000829 0.000945 0.000806 12,628,660.00
13 Abr 2024 0.000845 -0.000067 -7.35% 0.000908 0.000914 0.000815 8,906,058.00
12 Abr 2024 0.000911 -0.000032 -3.39% 0.000946 0.000976 0.000889 13,464,648.00
11 Abr 2024 0.000943 -0.000068 -6.72% 0.001011 0.001049 0.000928 10,738,845.00
10 Abr 2024 0.001012 0.000011 1.10% 0.001001 0.001065 0.000988 14,238,913.00
09 Abr 2024 0.001001 -0.000023 -2.25% 0.001024 0.001041 0.000988 11,693,836.00
08 Abr 2024 0.001024 0.00000300 0.29% 0.00102 0.001036 0.001008 13,513,377.00
07 Abr 2024 0.001021 0.00000200 0.20% 0.001021 0.001088 0.001011 15,110,032.00
06 Abr 2024 0.001019 0.000025 2.51% 0.000989 0.001052 0.000958 11,486,400.00
05 Abr 2024 0.000994 -0.000017 -1.68% 0.001011 0.001027 0.000768 13,054,482.00
04 Abr 2024 0.001011 0.000038 3.91% 0.000973 0.001176 0.000953 15,609,382.00
03 Abr 2024 0.000973 -0.00002 -2.01% 0.000997 0.001176 0.000953 16,864,522.00
02 Abr 2024 0.000993 -0.000153 -13.36% 0.001144 0.00115 0.000847 17,771,413.00
01 Abr 2024 0.001145 -0.000023 -1.97% 0.001152 0.001189 0.001037 12,487,492.00
31 Mar 2024 0.001168 0.000088 8.15% 0.00108 0.00144 0.001059 14,673,258.00
30 Mar 2024 0.00108 -0.000011 -1.01% 0.00109 0.001135 0.00107 13,641,103.00
29 Mar 2024 0.001091 0.00001 0.93% 0.001071 0.001467 0.00102 20,757,249.00
28 Mar 2024 0.001081 -0.000162 -13.03% 0.001244 0.001251 0.00102 23,762,619.00
27 Mar 2024 0.001243 -0.000053 -4.09% 0.001298 0.001303 0.001211 15,912,008.00
26 Mar 2024 0.001296 -0.000031 -2.34% 0.001325 0.001335 0.001285 15,102,999.00
25 Mar 2024 0.001327 -0.00000900 -0.67% 0.001331 0.001351 0.001306 17,377,276.00
24 Mar 2024 0.001336 0.00000600 0.45% 0.001318 0.001384 0.001238 19,503,319.00
23 Mar 2024 0.00133 -0.000012 -0.89% 0.001345 0.001356 0.001309 15,082,433.00
22 Mar 2024 0.001343 0.00007 5.50% 0.001285 0.001467 0.001221 17,762,937.00
21 Mar 2024 0.001273 -0.000205 -13.87% 0.001475 0.001477 0.0012 20,976,590.00
20 Mar 2024 0.001478 0.000237 19.05% 0.001224 0.00188 0.001108 19,500,390.00
19 Mar 2024 0.001242 0.000201 19.25% 0.001047 0.001594 0.000982 24,152,866.00
18 Mar 2024 0.001041 -0.000081 -7.22% 0.001122 0.001134 0.001034 20,795,985.00
17 Mar 2024 0.001123 -0.000013 -1.15% 0.001134 0.001138 0.001012 22,161,139.00
16 Mar 2024 0.001135 -0.000165 -12.69% 0.001305 0.001309 0.001059 18,423,095.00
15 Mar 2024 0.001301 -0.000174 -11.80% 0.001475 0.001481 0.001277 15,718,788.00
14 Mar 2024 0.001475 0.000066 4.68% 0.001397 0.00149 0.001357 14,940,835.00
13 Mar 2024 0.001409 0.000037 2.70% 0.001375 0.001409 0.001329 16,843,274.00
12 Mar 2024 0.001372 -0.000088 -6.03% 0.001455 0.001467 0.001331 16,616,518.00
11 Mar 2024 0.00146 -0.00000900 -0.61% 0.001469 0.001484 0.001433 14,672,981.00
10 Mar 2024 0.001469 -0.000108 -6.85% 0.001562 0.001594 0.001459 14,111,850.00
09 Mar 2024 0.001577 0.00003 1.94% 0.001551 0.00161 0.001501 14,751,330.00
08 Mar 2024 0.001548 0.000016 1.04% 0.001545 0.001821 0.001507 15,005,687.00
07 Mar 2024 0.001532 0.000061 4.15% 0.001468 0.001584 0.001455 15,372,214.00
06 Mar 2024 0.00147 0.000132 9.87% 0.001337 0.001558 0.001332 16,095,837.00
05 Mar 2024 0.001338 0.000056 4.37% 0.001287 0.001341 0.001277 16,318,943.00
04 Mar 2024 0.001283 -0.000031 -2.36% 0.00131 0.001341 0.001245 16,376,461.00
03 Mar 2024 0.001314 -0.00004 -2.96% 0.001352 0.001367 0.001267 16,884,990.00
02 Mar 2024 0.001354 -0.000011 -0.81% 0.001352 0.001371 0.001267 18,155,326.00
01 Mar 2024 0.001365 0.000058 4.44% 0.001307 0.00142 0.001267 17,573,374.00
29 Feb 2024 0.001307 -0.000017 -1.28% 0.00132 0.001353 0.00127 15,752,238.00
28 Feb 2024 0.001324 -0.000131 -9.01% 0.001454 0.001456 0.001267 14,271,649.00
27 Feb 2024 0.001455 0.00000900 0.62% 0.001445 0.001488 0.001429 14,260,492.00
26 Feb 2024 0.001445 0.000128 9.72% 0.001284 0.001611 0.001254 18,058,072.00
25 Feb 2024 0.001317 -0.000186 -12.37% 0.001602 0.001612 0.00129 21,396,365.00
24 Feb 2024 0.001503 0.000323 27.32% 0.001188 0.0022 0.001176 24,228,015.00
23 Feb 2024 0.001181 -0.000208 -14.97% 0.001365 0.00149 0.001143 20,499,060.00
22 Feb 2024 0.001389 -0.000247 -15.09% 0.001631 0.002003 0.0013 33,032,111.00
21 Feb 2024 0.001637 0.000629 62.41% 0.001013 0.001833 0.000991 39,275,571.00
20 Feb 2024 0.001008 -0.00000500 -0.49% 0.001006 0.00105 0.000982 18,007,302.00
19 Feb 2024 0.001013 -0.00004 -3.80% 0.001053 0.001062 0.001007 18,496,529.00
18 Feb 2024 0.001053 -0.000079 -6.98% 0.001132 0.001138 0.001 18,306,786.00
17 Feb 2024 0.001132 -0.00005 -4.23% 0.001182 0.001187 0.001128 18,974,243.00
16 Feb 2024 0.001182 -0.000025 -2.07% 0.00121 0.001215 0.001176 14,444,625.00
15 Feb 2024 0.001208 -0.000082 -6.36% 0.001283 0.001283 0.001178 17,398,054.00
14 Feb 2024 0.00129 -0.00002 -1.53% 0.001309 0.001596 0.001273 15,027,687.00
13 Feb 2024 0.00131 0.000103 8.53% 0.0012 0.001486 0.001142 15,498,544.00
12 Feb 2024 0.001207 -0.00006 -4.74% 0.001266 0.001378 0.00115 16,193,731.00
11 Feb 2024 0.001267 -0.000068 -5.09% 0.001327 0.001355 0.001224 15,093,442.00
10 Feb 2024 0.001335 0.000085 6.80% 0.001239 0.00169 0.001188 17,095,367.00
09 Feb 2024 0.00125 0.000067 5.67% 0.001182 0.001399 0.00112 18,141,838.00
08 Feb 2024 0.001182 0.00000200 0.17% 0.00118 0.00123 0.00116 17,959,394.00
07 Feb 2024 0.00118 -0.000028 -2.32% 0.001211 0.001222 0.0011 18,446,743.00
06 Feb 2024 0.001208 -0.00004 -3.20% 0.001239 0.001273 0.00117 17,164,836.00
05 Feb 2024 0.001248 -0.000032 -2.50% 0.00128 0.00161 0.00118 15,829,732.00
04 Feb 2024 0.00128 0.00006 4.92% 0.001204 0.001358 0.00111 17,471,103.00
03 Feb 2024 0.00122 0.00009 7.96% 0.001132 0.001278 0.00109 17,951,230.00
02 Feb 2024 0.00113 -0.000084 -6.92% 0.001199 0.001265 0.00111 17,193,557.00
01 Feb 2024 0.001215 -0.000385 -24.07% 0.001601 0.001602 0.001199 17,210,049.00
31 Ene 2024 0.0016 -0.000029 -1.78% 0.001653 0.00174 0.001472 14,898,076.00
30 Ene 2024 0.001629 -0.000019 -1.15% 0.00165 0.002329 0.00161 14,486,693.00
29 Ene 2024 0.001647 -0.000327 -16.56% 0.001975 0.0022 0.0016 15,162,650.00
28 Ene 2024 0.001975 -0.000037 -1.84% 0.002 0.002114 0.001835 11,708,308.00
27 Ene 2024 0.002012 -0.000406 -16.79% 0.00242 0.00242 0.001871 12,536,077.00
26 Ene 2024 0.002418 -0.000168 -6.50% 0.00247 0.002576 0.002059 12,270,034.00
25 Ene 2024 0.002586 0.000237 10.10% 0.002411 0.003321 0.002161 16,658,905.00
24 Ene 2024 0.002349 0.000396 20.27% 0.001959 0.00238 0.001764 17,535,074.00
23 Ene 2024 0.001953 0.00002 1.03% 0.001808 0.002248 0.001633 15,346,923.00
22 Ene 2024 0.001932 0.000397 25.86% 0.001458 0.0025 0.001386 18,243,398.00
21 Ene 2024 0.001535 0.000272 21.51% 0.001294 0.001709 0.001237 18,676,008.00
20 Ene 2024 0.001264 0.000236 22.92% 0.001045 0.002048 0.001009 31,743,962.00
19 Ene 2024 0.001028 -0.000555 -35.06% 0.001576 0.001615 0.000961 29,707,262.00
18 Ene 2024 0.001583 -0.000199 -11.17% 0.001853 0.003304 0.001521 27,398,661.00

Su Consulta Reciente

Delayed Upgrade Clock