ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

INKUSDT INK [Qtum]

0.000685
0.00 (0.00%)
19:02:11 - Datos en tiempo real

INKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.000685 -0.00001 -1.44% 0.000695 0.000699 0.000683 2,445,781.00
25 Jul 2024 0.000695 0.00000040 0.06% 0.000695 0.000698 0.000695 3,419,351.00
24 Jul 2024 0.000695 -0.00000600 -0.86% 0.0007 0.000703 0.000693 20,348,990.00
23 Jul 2024 0.000701 0.00000600 0.86% 0.000719 0.000719 0.000695 6,014,685.00
22 Jul 2024 0.000695 -0.000049 -6.59% 0.000746 0.000753 0.000695 14,421,314.00
21 Jul 2024 0.000744 0.000033 4.64% 0.00071 0.00077 0.000707 18,839,036.00
20 Jul 2024 0.000711 0.00000500 0.71% 0.000705 0.000715 0.000698 20,220,453.00
19 Jul 2024 0.000706 -0.000015 -2.08% 0.000721 0.000723 0.0007 17,890,754.00
18 Jul 2024 0.000721 0.000017 2.41% 0.000705 0.000726 0.000695 18,352,856.00
17 Jul 2024 0.000704 0.00000700 1.00% 0.000698 0.000718 0.000695 10,815,249.00
16 Jul 2024 0.000698 -0.000032 -4.38% 0.000733 0.00074 0.000695 17,804,460.00
15 Jul 2024 0.00073 0.00000600 0.83% 0.000724 0.000742 0.00072 12,081,295.00
14 Jul 2024 0.000724 -0.000013 -1.76% 0.00074 0.000835 0.000695 8,874,005.00
13 Jul 2024 0.000737 0.000037 5.28% 0.0007 0.000763 0.000697 9,165,606.00
12 Jul 2024 0.0007 -0.00001 -1.41% 0.000712 0.00072 0.000698 14,767,631.00
11 Jul 2024 0.00071 -0.00000400 -0.56% 0.000714 0.000723 0.000697 11,016,530.00
10 Jul 2024 0.000715 0.00000800 1.13% 0.000706 0.000726 0.000703 11,544,465.00
09 Jul 2024 0.000706 -0.000028 -3.82% 0.000734 0.000735 0.000703 19,814,043.00
08 Jul 2024 0.000734 -0.00006 -7.56% 0.000794 0.000796 0.000709 12,113,482.00
07 Jul 2024 0.000794 0.000092 13.10% 0.000712 0.000897 0.000693 16,127,377.00
06 Jul 2024 0.000702 -0.000048 -6.40% 0.000748 0.000748 0.000692 13,443,630.00
05 Jul 2024 0.00075 -0.000021 -2.73% 0.00077 0.00078 0.000749 14,966,441.00
04 Jul 2024 0.000771 -0.00000100 -0.13% 0.00077 0.000773 0.000763 17,812,981.00
03 Jul 2024 0.000772 -0.000041 -5.04% 0.000812 0.000813 0.000768 16,217,692.00
02 Jul 2024 0.000813 -0.000014 -1.69% 0.000827 0.000827 0.00081 15,460,676.00
01 Jul 2024 0.000827 -0.00000200 -0.24% 0.000823 0.00088 0.00082 14,450,648.00
30 Jun 2024 0.000829 0.00001 1.22% 0.000823 0.00084 0.000803 8,434,144.00
29 Jun 2024 0.000819 0.000018 2.25% 0.000801 0.00088 0.000798 17,423,214.00
28 Jun 2024 0.0008 0.000026 3.36% 0.000774 0.000818 0.000761 16,796,905.00
27 Jun 2024 0.000775 0.00000300 0.39% 0.000772 0.000785 0.000759 16,095,888.00
26 Jun 2024 0.000772 -0.00000800 -1.03% 0.000806 0.000806 0.000772 8,544,717.00
25 Jun 2024 0.00078 -0.00000300 -0.38% 0.000789 0.000817 0.00078 11,797,596.00
24 Jun 2024 0.000783 0.000021 2.75% 0.000762 0.00094 0.000759 19,057,642.00
23 Jun 2024 0.000762 -0.000055 -6.73% 0.000802 0.000808 0.000741 18,676,300.00
22 Jun 2024 0.000817 0.000108 15.19% 0.000709 0.000884 0.0007 14,081,247.00
21 Jun 2024 0.000709 -0.000065 -8.40% 0.00077 0.000787 0.0007 18,655,153.00
20 Jun 2024 0.000774 -0.000054 -6.52% 0.000828 0.000835 0.000751 16,783,776.00
19 Jun 2024 0.000828 -0.000233 -21.95% 0.001792 0.0018 0.00072 30,933,151.00
18 Jun 2024 0.001061 0.000319 42.93% 0.000743 0.001374 0.000664 31,507,930.00
17 Jun 2024 0.000743 -0.000023 -3.01% 0.000765 0.000765 0.000739 17,744,624.00
16 Jun 2024 0.000765 0.00000300 0.39% 0.000762 0.000766 0.000759 17,995,863.00
15 Jun 2024 0.000762 -0.000023 -2.93% 0.000785 0.00079 0.000757 18,118,686.00
14 Jun 2024 0.000785 -0.000015 -1.87% 0.000797 0.000832 0.000781 10,231,620.00
13 Jun 2024 0.0008 0.000021 2.70% 0.00078 0.00085 0.000775 15,379,860.00
12 Jun 2024 0.000779 -0.00000400 -0.51% 0.000783 0.000786 0.000776 17,774,934.00
11 Jun 2024 0.000783 -0.000038 -4.63% 0.000824 0.000835 0.00078 8,517,480.00
10 Jun 2024 0.000821 0.00000060 0.07% 0.000821 0.000837 0.000782 11,886,543.00
09 Jun 2024 0.00082 0.000019 2.37% 0.000828 0.000828 0.000814 1,620,050.00
08 Jun 2024 0.000801 -0.000018 -2.20% 0.00082 0.000837 0.000801 9,887,767.00
07 Jun 2024 0.000819 -0.000022 -2.62% 0.000841 0.000843 0.000811 2,091,599.00
06 Jun 2024 0.000841 0.000025 3.06% 0.000818 0.000841 0.000814 16,448,661.00
05 Jun 2024 0.000816 0.000012 1.49% 0.000808 0.000828 0.000804 12,680,746.00
04 Jun 2024 0.000805 0.00 0.00% 0.000806 0.000816 0.000799 9,447,065.00
03 Jun 2024 0.000805 0.00000100 0.12% 0.000804 0.000812 0.000796 16,831,258.00
02 Jun 2024 0.000803 -0.000012 -1.47% 0.000814 0.000822 0.000795 12,522,503.00
01 Jun 2024 0.000815 0.00000100 0.12% 0.000813 0.000816 0.00081 12,029,136.00
31 May 2024 0.000814 -0.00000600 -0.73% 0.00082 0.000823 0.00081 16,874,421.00
30 May 2024 0.000819 -0.00001 -1.21% 0.000828 0.000844 0.000813 16,922,165.00
29 May 2024 0.000829 -0.00000700 -0.84% 0.000836 0.000845 0.000824 16,721,501.00
28 May 2024 0.000836 0.000012 1.46% 0.000836 0.000852 0.000824 16,474,627.00
27 May 2024 0.000824 -0.000015 -1.79% 0.000839 0.000844 0.000813 16,513,115.00
26 May 2024 0.000839 -0.000014 -1.64% 0.000853 0.000861 0.000838 16,191,047.00
25 May 2024 0.000853 -0.000011 -1.27% 0.000863 0.000865 0.000843 16,293,717.00
24 May 2024 0.000865 -0.000014 -1.59% 0.000878 0.000937 0.000859 14,413,502.00
23 May 2024 0.000878 0.000019 2.21% 0.000859 0.000888 0.000849 16,350,249.00
22 May 2024 0.000859 -0.000027 -3.05% 0.000885 0.000886 0.000855 16,894,144.00
21 May 2024 0.000886 -0.000064 -6.74% 0.000922 0.000922 0.000868 16,418,461.00
20 May 2024 0.00095 0.00008 9.20% 0.000868 0.000976 0.000854 13,431,111.00
19 May 2024 0.00087 0.00000500 0.58% 0.000865 0.00095 0.000857 17,634,990.00
18 May 2024 0.000865 -0.000031 -3.46% 0.000914 0.000914 0.000862 8,443,069.00
17 May 2024 0.000896 0.00008 9.80% 0.000816 0.000995 0.000814 14,776,882.00
16 May 2024 0.000817 -0.000027 -3.20% 0.000845 0.000853 0.000816 16,091,461.00
15 May 2024 0.000843 0.000032 3.94% 0.00081 0.000853 0.0008 12,139,770.00
14 May 2024 0.000812 0.00000400 0.50% 0.000813 0.000827 0.0008 10,237,516.00
13 May 2024 0.000808 -0.000043 -5.05% 0.000853 0.000859 0.000801 13,061,672.00
12 May 2024 0.000851 0.00005 6.24% 0.000801 0.0011 0.000798 18,943,663.00
11 May 2024 0.000801 -0.00000300 -0.37% 0.000803 0.000806 0.000796 16,497,741.00
10 May 2024 0.000803 -0.000054 -6.30% 0.000855 0.000863 0.000802 15,299,524.00
09 May 2024 0.000857 0.00005 6.19% 0.000808 0.000877 0.0008 17,552,871.00
08 May 2024 0.000808 0.000013 1.64% 0.000794 0.000827 0.00078 17,964,660.00
07 May 2024 0.000794 0.00000600 0.76% 0.000802 0.000842 0.000791 15,786,517.00
06 May 2024 0.000788 -0.00001 -1.25% 0.0008 0.000826 0.00078 16,008,746.00
05 May 2024 0.000798 0.00000900 1.14% 0.000796 0.000808 0.00079 13,889,730.00
04 May 2024 0.000789 0.000015 1.94% 0.000774 0.000826 0.000765 9,092,341.00
03 May 2024 0.000774 0.000039 5.30% 0.000735 0.00081 0.000733 6,229,770.00
02 May 2024 0.000735 -0.00004 -5.16% 0.00077 0.000774 0.000721 17,957,993.00
01 May 2024 0.000775 -0.000033 -4.08% 0.000809 0.000809 0.000773 17,455,952.00
30 Abr 2024 0.000808 -0.000027 -3.23% 0.000836 0.000847 0.000806 17,397,543.00
29 Abr 2024 0.000836 -0.00000200 -0.24% 0.000837 0.000851 0.000801 14,387,400.00
28 Abr 2024 0.000838 -0.00000200 -0.24% 0.000839 0.000852 0.0008 14,754,526.00
27 Abr 2024 0.00084 -0.000041 -4.65% 0.000881 0.000882 0.000834 13,047,450.00

Su Consulta Reciente

Delayed Upgrade Clock