Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inverse DAO | INVUSDT | Gate.io | 11,295,759 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -0.21% | 46.72 | 46.18 | 47.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.95 | 47.41 | 44.42 | 46.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:56:13 | 0.248573 | 46.72 | UST |
Resumen Histórico INVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 46.82 | 0.300 | 0.64% | 47.01 | 48.46 | 46.28 | 243.00 |
| 24 Abr 2024 | 46.52 | -2.36 | -4.83% | 48.34 | 55.50 | 41.16 | 387.00 |
| 23 Abr 2024 | 48.88 | -1.83 | -3.61% | 50.39 | 50.68 | 45.84 | 653.00 |
| 22 Abr 2024 | 50.71 | 0.890 | 1.79% | 50.22 | 51.38 | 47.79 | 282.00 |
| 21 Abr 2024 | 49.82 | -2.53 | -4.83% | 52.60 | 52.88 | 49.34 | 153.00 |
| 20 Abr 2024 | 52.35 | 6.03 | 13.02% | 46.90 | 61.40 | 46.55 | 136.00 |
| 19 Abr 2024 | 46.32 | -0.230 | -0.49% | 46.49 | 48.58 | 43.78 | 156.00 |
| 18 Abr 2024 | 46.55 | -2.30 | -4.71% | 47.09 | 49.36 | 46.23 | 136.00 |
| 17 Abr 2024 | 48.85 | -0.230 | -0.47% | 48.74 | 51.71 | 46.37 | 126.00 |
| 16 Abr 2024 | 49.08 | -1.91 | -3.75% | 51.06 | 52.10 | 46.11 | 139.00 |
| 15 Abr 2024 | 50.99 | 5.22 | 11.40% | 45.35 | 55.23 | 45.00 | 77.00 |
| 14 Abr 2024 | 45.77 | 0.610 | 1.35% | 50.32 | 52.20 | 45.21 | 66.00 |
| 13 Abr 2024 | 45.16 | -10.56 | -18.95% | 55.18 | 57.00 | 43.05 | 136.00 |
| 12 Abr 2024 | 55.72 | -4.77 | -7.89% | 60.49 | 73.00 | 38.77 | 469.00 |
| 11 Abr 2024 | 60.49 | -1.00 | -1.63% | 61.72 | 84.00 | 58.40 | 177.00 |
| 10 Abr 2024 | 61.49 | 5.98 | 10.77% | 55.35 | 65.99 | 53.21 | 143.00 |
| 09 Abr 2024 | 55.51 | -0.290 | -0.52% | 56.77 | 61.92 | 54.80 | 199.00 |
| 08 Abr 2024 | 55.80 | -2.10 | -3.63% | 62.10 | 64.98 | 53.83 | 338.00 |
| 07 Abr 2024 | 57.90 | 4.58 | 8.59% | 52.28 | 67.00 | 52.13 | 121.00 |
| 06 Abr 2024 | 53.32 | -0.270 | -0.50% | 53.73 | 53.73 | 52.26 | 68.00 |
| 05 Abr 2024 | 53.59 | -0.940 | -1.72% | 54.84 | 55.02 | 51.23 | 154.00 |
| 04 Abr 2024 | 54.53 | 0.930 | 1.74% | 53.64 | 57.08 | 52.67 | 191.00 |
| 03 Abr 2024 | 53.60 | -3.08 | -5.43% | 56.81 | 56.81 | 46.58 | 281.00 |
| 02 Abr 2024 | 56.68 | -0.560 | -0.98% | 57.24 | 61.31 | 50.59 | 307.00 |
| 01 Abr 2024 | 57.24 | -3.15 | -5.22% | 60.07 | 69.93 | 54.99 | 426.00 |
| 31 Mar 2024 | 60.39 | -0.310 | -0.51% | 60.46 | 63.48 | 58.86 | 215.00 |
| 30 Mar 2024 | 60.70 | -0.870 | -1.41% | 61.39 | 67.18 | 59.99 | 213.00 |
| 29 Mar 2024 | 61.57 | 3.00 | 5.12% | 58.91 | 72.36 | 58.89 | 392.00 |
| 28 Mar 2024 | 58.57 | 1.76 | 3.10% | 56.22 | 60.00 | 54.60 | 448.00 |
| 27 Mar 2024 | 56.81 | -0.950 | -1.64% | 57.80 | 59.46 | 54.23 | 441.00 |
| 26 Mar 2024 | 57.76 | -2.25 | -3.75% | 60.66 | 61.53 | 56.16 | 725.00 |
