Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.INVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 45.31 | 0.550 | 1.23% | 45.95 | 47.04 | 44.71 | 116.00 |
| 04 May 2024 | 44.76 | -0.010 | -0.02% | 45.43 | 45.67 | 42.43 | 56.00 |
| 03 May 2024 | 44.77 | -0.120 | -0.27% | 44.76 | 47.99 | 43.94 | 312.00 |
| 02 May 2024 | 44.89 | 1.13 | 2.58% | 43.61 | 46.02 | 41.45 | 314.00 |
| 01 May 2024 | 43.76 | -0.490 | -1.11% | 44.15 | 45.73 | 41.69 | 234.00 |
| 30 Abr 2024 | 44.25 | -2.46 | -5.27% | 46.72 | 48.11 | 42.50 | 320.00 |
| 29 Abr 2024 | 46.71 | 0.300 | 0.65% | 46.31 | 49.83 | 45.25 | 267.00 |
| 28 Abr 2024 | 46.41 | -1.70 | -3.53% | 48.21 | 53.63 | 45.66 | 300.00 |
| 27 Abr 2024 | 48.11 | 1.83 | 3.95% | 46.31 | 49.57 | 44.84 | 262.00 |
| 26 Abr 2024 | 46.28 | -0.540 | -1.15% | 46.95 | 47.41 | 44.42 | 280.00 |
| 25 Abr 2024 | 46.82 | 0.300 | 0.64% | 47.01 | 48.46 | 46.28 | 243.00 |
| 24 Abr 2024 | 46.52 | -2.36 | -4.83% | 48.34 | 55.50 | 41.16 | 387.00 |
| 23 Abr 2024 | 48.88 | -1.83 | -3.61% | 50.39 | 50.68 | 45.84 | 653.00 |
| 22 Abr 2024 | 50.71 | 0.890 | 1.79% | 50.22 | 51.38 | 47.79 | 282.00 |
| 21 Abr 2024 | 49.82 | -2.53 | -4.83% | 52.60 | 52.88 | 49.34 | 153.00 |
| 20 Abr 2024 | 52.35 | 6.03 | 13.02% | 46.90 | 61.40 | 46.55 | 136.00 |
| 19 Abr 2024 | 46.32 | -0.230 | -0.49% | 46.49 | 48.58 | 43.78 | 156.00 |
| 18 Abr 2024 | 46.55 | -2.30 | -4.71% | 47.09 | 49.36 | 46.23 | 136.00 |
| 17 Abr 2024 | 48.85 | -0.230 | -0.47% | 48.74 | 51.71 | 46.37 | 126.00 |
| 16 Abr 2024 | 49.08 | -1.91 | -3.75% | 51.06 | 52.10 | 46.11 | 139.00 |
| 15 Abr 2024 | 50.99 | 5.22 | 11.40% | 45.35 | 55.23 | 45.00 | 77.00 |
| 14 Abr 2024 | 45.77 | 0.610 | 1.35% | 50.32 | 52.20 | 45.21 | 66.00 |
| 13 Abr 2024 | 45.16 | -10.56 | -18.95% | 55.18 | 57.00 | 43.05 | 136.00 |
| 12 Abr 2024 | 55.72 | -4.77 | -7.89% | 60.49 | 73.00 | 38.77 | 469.00 |
| 11 Abr 2024 | 60.49 | -1.00 | -1.63% | 61.72 | 84.00 | 58.40 | 177.00 |
| 10 Abr 2024 | 61.49 | 5.98 | 10.77% | 55.35 | 65.99 | 53.21 | 143.00 |
| 09 Abr 2024 | 55.51 | -0.290 | -0.52% | 56.77 | 61.92 | 54.80 | 199.00 |
| 08 Abr 2024 | 55.80 | -2.10 | -3.63% | 62.10 | 64.98 | 53.83 | 338.00 |
| 07 Abr 2024 | 57.90 | 4.58 | 8.59% | 52.28 | 67.00 | 52.13 | 121.00 |
| 06 Abr 2024 | 53.32 | -0.270 | -0.50% | 53.73 | 53.73 | 52.26 | 68.00 |
| 05 Abr 2024 | 53.59 | -0.940 | -1.72% | 54.84 | 55.02 | 51.23 | 154.00 |
| 04 Abr 2024 | 54.53 | 0.930 | 1.74% | 53.64 | 57.08 | 52.67 | 191.00 |
| 03 Abr 2024 | 53.60 | -3.08 | -5.43% | 56.81 | 56.81 | 46.58 | 281.00 |
| 02 Abr 2024 | 56.68 | -0.560 | -0.98% | 57.24 | 61.31 | 50.59 | 307.00 |
| 01 Abr 2024 | 57.24 | -3.15 | -5.22% | 60.07 | 69.93 | 54.99 | 426.00 |
| 31 Mar 2024 | 60.39 | -0.310 | -0.51% | 60.46 | 63.48 | 58.86 | 215.00 |
| 30 Mar 2024 | 60.70 | -0.870 | -1.41% | 61.39 | 67.18 | 59.99 | 213.00 |
| 29 Mar 2024 | 61.57 | 3.00 | 5.12% | 58.91 | 72.36 | 58.89 | 392.00 |
| 28 Mar 2024 | 58.57 | 1.76 | 3.10% | 56.22 | 60.00 | 54.60 | 448.00 |
| 27 Mar 2024 | 56.81 | -0.950 | -1.64% | 57.80 | 59.46 | 54.23 | 441.00 |
| 26 Mar 2024 | 57.76 | -2.25 | -3.75% | 60.66 | 61.53 | 56.16 | 725.00 |
| 25 Mar 2024 | 60.01 | -1.86 | -3.01% | 61.31 | 64.32 | 57.95 | 489.00 |
| 24 Mar 2024 | 61.87 | 2.57 | 4.33% | 59.24 | 64.89 | 56.85 | 477.00 |
| 23 Mar 2024 | 59.30 | -5.56 | -8.57% | 64.92 | 76.00 | 58.14 | 818.00 |
| 22 Mar 2024 | 64.86 | 12.50 | 23.87% | 52.35 | 84.96 | 51.95 | 871.00 |
| 21 Mar 2024 | 52.36 | -2.25 | -4.12% | 54.34 | 57.92 | 49.91 | 671.00 |
| 20 Mar 2024 | 54.61 | 3.04 | 5.89% | 51.53 | 59.75 | 47.98 | 622.00 |
| 19 Mar 2024 | 51.57 | -9.16 | -15.08% | 60.78 | 63.26 | 51.24 | 991.00 |
| 18 Mar 2024 | 60.73 | -9.05 | -12.97% | 67.97 | 69.00 | 59.00 | 803.00 |
| 17 Mar 2024 | 69.78 | -13.45 | -16.16% | 76.08 | 82.15 | 56.71 | 1,377.00 |
| 16 Mar 2024 | 83.23 | 33.21 | 66.39% | 49.46 | 95.00 | 47.48 | 1,592.00 |
| 15 Mar 2024 | 50.02 | 4.45 | 9.77% | 45.50 | 53.33 | 41.42 | 649.00 |
| 14 Mar 2024 | 45.57 | -0.800 | -1.73% | 46.51 | 47.81 | 44.35 | 961.00 |
| 13 Mar 2024 | 46.37 | -2.67 | -5.44% | 48.74 | 49.55 | 46.20 | 960.00 |
| 12 Mar 2024 | 49.04 | -1.77 | -3.48% | 50.93 | 52.62 | 46.31 | 1,026.00 |
| 11 Mar 2024 | 50.81 | -0.610 | -1.19% | 50.75 | 59.00 | 46.37 | 1,268.00 |
| 10 Mar 2024 | 51.42 | 7.81 | 17.91% | 43.30 | 53.49 | 42.50 | 988.00 |
| 09 Mar 2024 | 43.61 | 3.06 | 7.55% | 40.56 | 44.05 | 40.11 | 595.00 |
| 08 Mar 2024 | 40.55 | -1.37 | -3.27% | 42.98 | 43.57 | 39.65 | 567.00 |
| 07 Mar 2024 | 41.92 | -0.770 | -1.80% | 42.09 | 43.20 | 41.00 | 587.00 |
| 06 Mar 2024 | 42.69 | 3.07 | 7.75% | 39.65 | 46.08 | 38.74 | 841.00 |
| 05 Mar 2024 | 39.62 | -2.46 | -5.85% | 40.72 | 46.98 | 39.46 | 1,339.00 |
| 04 Mar 2024 | 42.08 | 2.72 | 6.91% | 39.95 | 44.90 | 37.37 | 1,118.00 |
| 03 Mar 2024 | 39.36 | -3.13 | -7.37% | 42.39 | 42.88 | 37.71 | 670.00 |
| 02 Mar 2024 | 42.49 | -5.82 | -12.05% | 48.78 | 48.78 | 39.22 | 766.00 |
| 01 Mar 2024 | 48.31 | 13.27 | 37.87% | 34.80 | 49.89 | 34.69 | 1,590.00 |
| 29 Feb 2024 | 35.04 | -0.060 | -0.17% | 35.01 | 39.26 | 33.56 | 756.00 |
| 28 Feb 2024 | 35.10 | -0.410 | -1.15% | 35.34 | 35.67 | 31.58 | 838.00 |
| 27 Feb 2024 | 35.51 | 1.56 | 4.59% | 33.93 | 37.00 | 33.11 | 1,053.00 |
| 26 Feb 2024 | 33.95 | 1.17 | 3.57% | 32.91 | 35.97 | 31.74 | 788.00 |
| 25 Feb 2024 | 32.78 | 0.790 | 2.47% | 31.79 | 33.99 | 31.12 | 794.00 |
| 24 Feb 2024 | 31.99 | -2.23 | -6.52% | 33.92 | 38.88 | 30.79 | 860.00 |
| 23 Feb 2024 | 34.22 | 2.88 | 9.19% | 31.31 | 34.22 | 30.93 | 734.00 |
| 22 Feb 2024 | 31.34 | -1.07 | -3.30% | 32.15 | 32.67 | 30.23 | 633.00 |
| 21 Feb 2024 | 32.41 | 0.390 | 1.22% | 31.87 | 33.40 | 31.10 | 680.00 |
| 20 Feb 2024 | 32.02 | -0.890 | -2.70% | 32.57 | 33.79 | 31.38 | 669.00 |
| 19 Feb 2024 | 32.91 | 1.64 | 5.24% | 31.22 | 34.50 | 30.90 | 749.00 |
| 18 Feb 2024 | 31.27 | -0.150 | -0.48% | 31.43 | 32.20 | 30.69 | 733.00 |
| 17 Feb 2024 | 31.42 | 0.420 | 1.35% | 31.09 | 31.82 | 30.51 | 686.00 |
| 16 Feb 2024 | 31.00 | -0.650 | -2.05% | 31.91 | 32.26 | 30.99 | 635.00 |
| 15 Feb 2024 | 31.65 | -0.030 | -0.09% | 31.74 | 34.50 | 31.22 | 767.00 |
| 14 Feb 2024 | 31.68 | -0.260 | -0.81% | 31.96 | 32.26 | 31.23 | 584.00 |
| 13 Feb 2024 | 31.94 | -1.52 | -4.54% | 33.43 | 33.98 | 31.03 | 743.00 |
| 12 Feb 2024 | 33.46 | 1.52 | 4.76% | 31.87 | 34.00 | 31.70 | 746.00 |
| 11 Feb 2024 | 31.94 | 0.460 | 1.46% | 31.56 | 32.37 | 31.00 | 720.00 |
| 10 Feb 2024 | 31.48 | -0.260 | -0.82% | 31.75 | 32.27 | 30.82 | 684.00 |
| 09 Feb 2024 | 31.74 | 0.180 | 0.57% | 31.56 | 31.87 | 30.77 | 643.00 |
| 08 Feb 2024 | 31.56 | 0.140 | 0.45% | 31.28 | 31.89 | 31.12 | 608.00 |
| 07 Feb 2024 | 31.42 | 0.170 | 0.54% | 31.25 | 31.77 | 30.76 | 749.00 |
| 06 Feb 2024 | 31.25 | -0.420 | -1.33% | 31.72 | 32.37 | 31.20 | 791.00 |
