Datos Histórico QORPO - IOIUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
QORPO (Gate.io:IOIUSDT)
QORPO (Gate.io:IOIUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
QORPO	IOIUSDT	Gate.io	6,234,861	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00071	2.59%	0.02813	0.0279	0.0284

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02798	0.0285	0.0248	0.02742	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	08:29:25	637.52	0.02813	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4,483.15	165,260.45	IOI			IOIBTC

Resumen Histórico IOIUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOIUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.02742	-0.00063	-2.25%	0.0281	0.02934	0.0266	38,231.00
15 May 2024	0.02805	0.00188	7.18%	0.02567	0.0305	0.02547	137,293.00
14 May 2024	0.02617	-0.00283	-9.76%	0.02891	0.02969	0.02498	276,557.00
13 May 2024	0.029	0.0017	6.23%	0.02729	0.02903	0.02633	372,107.00
12 May 2024	0.0273	-0.00154	-5.34%	0.02878	0.02955	0.02614	277,439.00
11 May 2024	0.02884	0.00111	4.00%	0.02849	0.02933	0.0275	221,337.00
10 May 2024	0.02773	-0.0023	-7.66%	0.02996	0.0307	0.0276	197,354.00
09 May 2024	0.03003	-0.00013	-0.43%	0.03016	0.03038	0.02897	374,123.00
08 May 2024	0.03016	-0.00073	-2.36%	0.03112	0.03137	0.02992	374,062.00
07 May 2024	0.03089	-0.00119	-3.71%	0.03207	0.03403	0.03065	130,469.00
06 May 2024	0.03208	-0.00123	-3.69%	0.03331	0.034	0.03063	219,072.00
05 May 2024	0.03331	-0.00219	-6.17%	0.03572	0.03572	0.0328	274,411.00
04 May 2024	0.0355	0.00077	2.22%	0.03478	0.03609	0.03423	191,599.00
03 May 2024	0.03473	0.00348	11.14%	0.03126	0.03624	0.03126	214,128.00
02 May 2024	0.03125	0.00045	1.46%	0.031	0.03282	0.0297	197,118.00
01 May 2024	0.0308	-0.00083	-2.62%	0.03162	0.04126	0.02861	174,871.00
30 Abr 2024	0.03163	-0.00472	-12.98%	0.03572	0.03648	0.03109	173,488.00
29 Abr 2024	0.03635	-0.00011	-0.30%	0.03634	0.03691	0.03429	209,053.00
28 Abr 2024	0.03646	0.00071	1.99%	0.03545	0.03807	0.03539	287,108.00
27 Abr 2024	0.03575	-0.00081	-2.22%	0.03656	0.03658	0.03389	394,776.00
26 Abr 2024	0.03656	0.00071	1.98%	0.0357	0.03658	0.03483	192,711.00
25 Abr 2024	0.03585	-0.00015	-0.42%	0.03595	0.03779	0.03455	252,617.00
24 Abr 2024	0.036	-0.00277	-7.14%	0.03886	0.03904	0.03482	280,202.00
23 Abr 2024	0.03877	-0.00078	-1.97%	0.04039	0.04072	0.03828	274,341.00
22 Abr 2024	0.03955	0.00216	5.78%	0.03744	0.04999	0.03456	323,845.00
21 Abr 2024	0.03739	-0.00055	-1.45%	0.03803	0.04483	0.03689	325,620.00
20 Abr 2024	0.03794	0.00257	7.27%	0.03537	0.057	0.03273	303,866.00
19 Abr 2024	0.03537	0.0008	2.31%	0.03384	0.046	0.0318	238,658.00
18 Abr 2024	0.03457	0.00172	5.24%	0.03327	0.03457	0.03022	168,475.00
17 Abr 2024	0.03285	0.00059	1.83%	0.03407	0.03685	0.03041	130,366.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones