Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IRISnet | IRISUSDT | Gate.io | 44,503,904 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00191 | -6.21% | 0.02885 | 0.02874 | 0.029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03064 | 0.03084 | 0.02881 | 0.03076 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:45:17 | 582.80 | 0.02885 | UST |
Resumen Histórico IRISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.03076 | 0.00083 | 2.77% | 0.03014 | 0.0311 | 0.02951 | 484,010.00 |
| 24 Abr 2024 | 0.02993 | -0.00252 | -7.77% | 0.03245 | 0.03319 | 0.02984 | 773,160.00 |
| 23 Abr 2024 | 0.03245 | -0.00023 | -0.70% | 0.03244 | 0.03292 | 0.03164 | 436,861.00 |
| 22 Abr 2024 | 0.03268 | 0.00098 | 3.09% | 0.03177 | 0.03286 | 0.03151 | 447,719.00 |
| 21 Abr 2024 | 0.0317 | -0.00054 | -1.67% | 0.03224 | 0.03257 | 0.03115 | 460,459.00 |
| 20 Abr 2024 | 0.03224 | 0.00216 | 7.18% | 0.02997 | 0.03239 | 0.02968 | 510,428.00 |
| 19 Abr 2024 | 0.03008 | 0.0016 | 5.62% | 0.02863 | 0.03109 | 0.02669 | 503,142.00 |
| 18 Abr 2024 | 0.02848 | 0.00202 | 7.63% | 0.02648 | 0.02887 | 0.02621 | 531,364.00 |
| 17 Abr 2024 | 0.02646 | -0.00176 | -6.24% | 0.02809 | 0.02823 | 0.02573 | 541,292.00 |
| 16 Abr 2024 | 0.02822 | 0.00074 | 2.69% | 0.0275 | 0.02852 | 0.02608 | 595,393.00 |
| 15 Abr 2024 | 0.02748 | -0.00256 | -8.52% | 0.02993 | 0.03103 | 0.02744 | 723,045.00 |
| 14 Abr 2024 | 0.03004 | 0.0025 | 9.08% | 0.02739 | 0.0302 | 0.02606 | 630,444.00 |
| 13 Abr 2024 | 0.02754 | -0.00412 | -13.01% | 0.03179 | 0.03247 | 0.02434 | 1,222,071.00 |
| 12 Abr 2024 | 0.03166 | -0.00649 | -17.01% | 0.03815 | 0.03919 | 0.03101 | 601,963.00 |
| 11 Abr 2024 | 0.03815 | -0.00035 | -0.91% | 0.03843 | 0.03901 | 0.03734 | 447,662.00 |
| 10 Abr 2024 | 0.0385 | -0.00029 | -0.75% | 0.03873 | 0.03917 | 0.03671 | 578,315.00 |
| 09 Abr 2024 | 0.03879 | -0.00231 | -5.62% | 0.04099 | 0.04159 | 0.03848 | 447,425.00 |
| 08 Abr 2024 | 0.0411 | 0.00217 | 5.57% | 0.03939 | 0.04143 | 0.03887 | 506,052.00 |
| 07 Abr 2024 | 0.03893 | 0.00257 | 7.07% | 0.03636 | 0.03996 | 0.0363 | 710,529.00 |
| 06 Abr 2024 | 0.03636 | 0.00128 | 3.65% | 0.03506 | 0.03675 | 0.03495 | 672,238.00 |
| 05 Abr 2024 | 0.03508 | -0.00102 | -2.83% | 0.03596 | 0.03674 | 0.03426 | 582,429.00 |
| 04 Abr 2024 | 0.0361 | 0.00234 | 6.93% | 0.03367 | 0.03721 | 0.03274 | 435,642.00 |
| 03 Abr 2024 | 0.03376 | -0.00187 | -5.25% | 0.03562 | 0.03636 | 0.03358 | 497,058.00 |
| 02 Abr 2024 | 0.03563 | -0.00406 | -10.23% | 0.03974 | 0.03974 | 0.03495 | 542,121.00 |
| 01 Abr 2024 | 0.03969 | -0.00292 | -6.85% | 0.04253 | 0.04266 | 0.03833 | 528,419.00 |
| 31 Mar 2024 | 0.04261 | 0.002 | 4.92% | 0.04052 | 0.04312 | 0.04052 | 453,489.00 |
| 30 Mar 2024 | 0.04061 | -0.00185 | -4.36% | 0.04261 | 0.04318 | 0.04048 | 457,521.00 |
| 29 Mar 2024 | 0.04246 | 0.00039 | 0.93% | 0.04181 | 0.04257 | 0.04087 | 1,835,715.00 |
| 28 Mar 2024 | 0.04207 | 0.00196 | 4.89% | 0.04027 | 0.04297 | 0.03993 | 1,453,784.00 |
| 27 Mar 2024 | 0.04011 | -0.00088 | -2.15% | 0.041 | 0.04196 | 0.03977 | 880,811.00 |
| 26 Mar 2024 | 0.04099 | 0.00075 | 1.86% | 0.04039 | 0.04185 | 0.0396 | 712,394.00 |
