Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.IRISUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.02637 | 0.00008 | 0.30% | 0.02632 | 0.02737 | 0.02598 | 561,855.00 |
| 05 May 2024 | 0.02629 | 0.00012 | 0.46% | 0.02619 | 0.0264 | 0.02561 | 513,253.00 |
| 04 May 2024 | 0.02617 | 0.00015 | 0.58% | 0.02593 | 0.02638 | 0.02558 | 528,205.00 |
| 03 May 2024 | 0.02602 | 0.00015 | 0.58% | 0.02583 | 0.0274 | 0.02577 | 648,631.00 |
| 02 May 2024 | 0.02587 | 0.00152 | 6.24% | 0.02432 | 0.02611 | 0.0236 | 587,986.00 |
| 01 May 2024 | 0.02435 | 0.00005 | 0.21% | 0.02435 | 0.02462 | 0.0225 | 727,748.00 |
| 30 Abr 2024 | 0.0243 | -0.00302 | -11.05% | 0.02718 | 0.02751 | 0.02336 | 1,142,328.00 |
| 29 Abr 2024 | 0.02732 | -0.00101 | -3.57% | 0.02837 | 0.02855 | 0.02706 | 516,509.00 |
| 28 Abr 2024 | 0.02833 | -0.00114 | -3.87% | 0.02948 | 0.03017 | 0.02829 | 516,236.00 |
| 27 Abr 2024 | 0.02947 | 0.00063 | 2.18% | 0.02887 | 0.02966 | 0.02778 | 633,628.00 |
| 26 Abr 2024 | 0.02884 | -0.00192 | -6.24% | 0.03064 | 0.03084 | 0.02878 | 484,092.00 |
| 25 Abr 2024 | 0.03076 | 0.00083 | 2.77% | 0.03014 | 0.0311 | 0.02951 | 484,010.00 |
| 24 Abr 2024 | 0.02993 | -0.00252 | -7.77% | 0.03245 | 0.03319 | 0.02984 | 773,160.00 |
| 23 Abr 2024 | 0.03245 | -0.00023 | -0.70% | 0.03244 | 0.03292 | 0.03164 | 436,861.00 |
| 22 Abr 2024 | 0.03268 | 0.00098 | 3.09% | 0.03177 | 0.03286 | 0.03151 | 447,719.00 |
| 21 Abr 2024 | 0.0317 | -0.00054 | -1.67% | 0.03224 | 0.03257 | 0.03115 | 460,459.00 |
| 20 Abr 2024 | 0.03224 | 0.00216 | 7.18% | 0.02997 | 0.03239 | 0.02968 | 510,428.00 |
| 19 Abr 2024 | 0.03008 | 0.0016 | 5.62% | 0.02863 | 0.03109 | 0.02669 | 503,142.00 |
| 18 Abr 2024 | 0.02848 | 0.00202 | 7.63% | 0.02648 | 0.02887 | 0.02621 | 531,364.00 |
| 17 Abr 2024 | 0.02646 | -0.00176 | -6.24% | 0.02809 | 0.02823 | 0.02573 | 541,292.00 |
| 16 Abr 2024 | 0.02822 | 0.00074 | 2.69% | 0.0275 | 0.02852 | 0.02608 | 595,393.00 |
| 15 Abr 2024 | 0.02748 | -0.00256 | -8.52% | 0.02993 | 0.03103 | 0.02744 | 723,045.00 |
| 14 Abr 2024 | 0.03004 | 0.0025 | 9.08% | 0.02739 | 0.0302 | 0.02606 | 630,444.00 |
| 13 Abr 2024 | 0.02754 | -0.00412 | -13.01% | 0.03179 | 0.03247 | 0.02434 | 1,222,071.00 |
| 12 Abr 2024 | 0.03166 | -0.00649 | -17.01% | 0.03815 | 0.03919 | 0.03101 | 601,963.00 |
| 11 Abr 2024 | 0.03815 | -0.00035 | -0.91% | 0.03843 | 0.03901 | 0.03734 | 447,662.00 |
| 10 Abr 2024 | 0.0385 | -0.00029 | -0.75% | 0.03873 | 0.03917 | 0.03671 | 578,315.00 |
| 09 Abr 2024 | 0.03879 | -0.00231 | -5.62% | 0.04099 | 0.04159 | 0.03848 | 447,425.00 |
| 08 Abr 2024 | 0.0411 | 0.00217 | 5.57% | 0.03939 | 0.04143 | 0.03887 | 506,052.00 |
| 07 Abr 2024 | 0.03893 | 0.00257 | 7.07% | 0.03636 | 0.03996 | 0.0363 | 710,529.00 |
| 06 Abr 2024 | 0.03636 | 0.00128 | 3.65% | 0.03506 | 0.03675 | 0.03495 | 672,238.00 |
| 05 Abr 2024 | 0.03508 | -0.00102 | -2.83% | 0.03596 | 0.03674 | 0.03426 | 582,429.00 |
| 04 Abr 2024 | 0.0361 | 0.00234 | 6.93% | 0.03367 | 0.03721 | 0.03274 | 435,642.00 |
| 03 Abr 2024 | 0.03376 | -0.00187 | -5.25% | 0.03562 | 0.03636 | 0.03358 | 497,058.00 |
| 02 Abr 2024 | 0.03563 | -0.00406 | -10.23% | 0.03974 | 0.03974 | 0.03495 | 542,121.00 |
| 01 Abr 2024 | 0.03969 | -0.00292 | -6.85% | 0.04253 | 0.04266 | 0.03833 | 528,419.00 |
| 31 Mar 2024 | 0.04261 | 0.002 | 4.92% | 0.04052 | 0.04312 | 0.04052 | 453,489.00 |
| 30 Mar 2024 | 0.04061 | -0.00185 | -4.36% | 0.04261 | 0.04318 | 0.04048 | 457,521.00 |
| 29 Mar 2024 | 0.04246 | 0.00039 | 0.93% | 0.04181 | 0.04257 | 0.04087 | 1,835,715.00 |
| 28 Mar 2024 | 0.04207 | 0.00196 | 4.89% | 0.04027 | 0.04297 | 0.03993 | 1,453,784.00 |
| 27 Mar 2024 | 0.04011 | -0.00088 | -2.15% | 0.041 | 0.04196 | 0.03977 | 880,811.00 |
| 26 Mar 2024 | 0.04099 | 0.00075 | 1.86% | 0.04039 | 0.04185 | 0.0396 | 712,394.00 |
| 25 Mar 2024 | 0.04024 | 0.0014 | 3.60% | 0.03871 | 0.04076 | 0.03843 | 758,264.00 |
| 24 Mar 2024 | 0.03884 | 0.00178 | 4.80% | 0.03668 | 0.03889 | 0.03603 | 711,612.00 |
| 23 Mar 2024 | 0.03706 | 0.00119 | 3.32% | 0.03632 | 0.03854 | 0.03631 | 870,016.00 |
| 22 Mar 2024 | 0.03587 | 0.00039 | 1.10% | 0.03549 | 0.03677 | 0.0345 | 771,858.00 |
| 21 Mar 2024 | 0.03548 | -0.00048 | -1.33% | 0.03594 | 0.03644 | 0.03478 | 732,509.00 |
| 20 Mar 2024 | 0.03596 | 0.00307 | 9.33% | 0.03293 | 0.03604 | 0.03224 | 750,313.00 |
| 19 Mar 2024 | 0.03289 | -0.00313 | -8.69% | 0.03594 | 0.03619 | 0.0321 | 914,442.00 |
| 18 Mar 2024 | 0.03602 | -0.00237 | -6.17% | 0.03837 | 0.03877 | 0.03473 | 786,257.00 |
| 17 Mar 2024 | 0.03839 | 0.00231 | 6.40% | 0.03607 | 0.039 | 0.03483 | 782,405.00 |
| 16 Mar 2024 | 0.03608 | -0.00461 | -11.33% | 0.0407 | 0.04159 | 0.03557 | 896,572.00 |
| 15 Mar 2024 | 0.04069 | -0.00084 | -2.02% | 0.04162 | 0.04232 | 0.0378 | 874,476.00 |
| 14 Mar 2024 | 0.04153 | -0.00192 | -4.42% | 0.04361 | 0.04374 | 0.03933 | 1,107,464.00 |
| 13 Mar 2024 | 0.04345 | 0.00323 | 8.03% | 0.04049 | 0.04388 | 0.03988 | 1,102,680.00 |
| 12 Mar 2024 | 0.04022 | -0.00009 | -0.22% | 0.04022 | 0.04138 | 0.03805 | 930,348.00 |
| 11 Mar 2024 | 0.04031 | 0.00013 | 0.32% | 0.04033 | 0.04226 | 0.03867 | 1,546,533.00 |
| 10 Mar 2024 | 0.04018 | -0.00122 | -2.95% | 0.0415 | 0.04244 | 0.03928 | 819,521.00 |
| 09 Mar 2024 | 0.0414 | 0.00027 | 0.66% | 0.04101 | 0.04241 | 0.04076 | 870,067.00 |
| 08 Mar 2024 | 0.04113 | 0.00161 | 4.07% | 0.0394 | 0.04127 | 0.03854 | 1,157,676.00 |
| 07 Mar 2024 | 0.03952 | 0.00204 | 5.44% | 0.03782 | 0.03967 | 0.03678 | 1,184,244.00 |
| 06 Mar 2024 | 0.03748 | 0.00165 | 4.61% | 0.03572 | 0.03781 | 0.03422 | 919,463.00 |
| 05 Mar 2024 | 0.03583 | -0.00299 | -7.70% | 0.0389 | 0.03996 | 0.03376 | 1,603,676.00 |
| 04 Mar 2024 | 0.03882 | -0.00098 | -2.46% | 0.03974 | 0.040 | 0.03753 | 1,692,297.00 |
| 03 Mar 2024 | 0.0398 | 0.0009 | 2.31% | 0.03893 | 0.03988 | 0.037 | 1,494,692.00 |
| 02 Mar 2024 | 0.0389 | 0.0015 | 4.01% | 0.0373 | 0.03895 | 0.03688 | 1,618,315.00 |
| 01 Mar 2024 | 0.0374 | 0.00207 | 5.86% | 0.03544 | 0.0374 | 0.03533 | 1,105,140.00 |
| 29 Feb 2024 | 0.03533 | -0.00004 | -0.11% | 0.03554 | 0.03629 | 0.03473 | 1,725,303.00 |
| 28 Feb 2024 | 0.03537 | 0.00098 | 2.85% | 0.03455 | 0.036 | 0.03361 | 1,650,536.00 |
| 27 Feb 2024 | 0.03439 | -0.00016 | -0.46% | 0.03479 | 0.03538 | 0.03392 | 1,182,872.00 |
| 26 Feb 2024 | 0.03455 | 0.00095 | 2.83% | 0.03363 | 0.03489 | 0.03295 | 1,403,439.00 |
| 25 Feb 2024 | 0.0336 | 0.00027 | 0.81% | 0.03342 | 0.0356 | 0.03296 | 1,337,263.00 |
| 24 Feb 2024 | 0.03333 | 0.00043 | 1.31% | 0.03289 | 0.03401 | 0.03236 | 1,313,365.00 |
| 23 Feb 2024 | 0.0329 | 0.00044 | 1.36% | 0.03234 | 0.03359 | 0.03197 | 1,268,461.00 |
| 22 Feb 2024 | 0.03246 | 0.00055 | 1.72% | 0.03202 | 0.03327 | 0.03116 | 1,222,557.00 |
| 21 Feb 2024 | 0.03191 | -0.00043 | -1.33% | 0.03225 | 0.03275 | 0.03112 | 989,699.00 |
| 20 Feb 2024 | 0.03234 | -0.00034 | -1.04% | 0.03274 | 0.03369 | 0.03127 | 1,828,890.00 |
| 19 Feb 2024 | 0.03268 | -0.00072 | -2.16% | 0.03342 | 0.03432 | 0.03241 | 1,281,836.00 |
| 18 Feb 2024 | 0.0334 | 0.00103 | 3.18% | 0.03245 | 0.03353 | 0.03149 | 1,410,641.00 |
| 17 Feb 2024 | 0.03237 | -0.00037 | -1.13% | 0.03278 | 0.03291 | 0.03087 | 1,399,539.00 |
| 16 Feb 2024 | 0.03274 | 0.0015 | 4.80% | 0.03121 | 0.03357 | 0.0303 | 1,797,048.00 |
| 15 Feb 2024 | 0.03124 | 0.00041 | 1.33% | 0.03082 | 0.03208 | 0.03052 | 2,214,810.00 |
| 14 Feb 2024 | 0.03083 | -0.0001 | -0.32% | 0.03104 | 0.03323 | 0.03047 | 1,560,598.00 |
| 13 Feb 2024 | 0.03093 | 0.00162 | 5.53% | 0.02947 | 0.03162 | 0.02898 | 1,493,618.00 |
| 12 Feb 2024 | 0.02931 | 0.00002 | 0.07% | 0.02934 | 0.02978 | 0.02821 | 1,207,856.00 |
| 11 Feb 2024 | 0.02929 | -0.00015 | -0.51% | 0.02941 | 0.03064 | 0.02907 | 1,277,221.00 |
| 10 Feb 2024 | 0.02944 | -0.00303 | -9.33% | 0.03155 | 0.03453 | 0.02924 | 4,462,073.00 |
| 09 Feb 2024 | 0.03247 | 0.00545 | 20.17% | 0.02704 | 0.03322 | 0.02694 | 3,821,408.00 |
| 08 Feb 2024 | 0.02702 | -0.00003 | -0.11% | 0.02712 | 0.02732 | 0.02605 | 1,455,433.00 |
| 07 Feb 2024 | 0.02705 | 0.00106 | 4.08% | 0.02598 | 0.02715 | 0.02593 | 1,104,421.00 |
